Dork Lord Historical Data

DORKY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0213
-0.19%
$ 1.45 million $ 14,850
Oct 29, 1 PM $ 0.0211
+0.31%
$ 1.46 million $ 13,734
Oct 29, 1 PM $ 0.0211
+0.31%
$ 1.46 million $ 13,734
Oct 29, 12 PM $ 0.0225
+0.00%
$ 1.56 million $ 5,826
Oct 29, 12 PM $ 0.0225
+0.00%
$ 1.56 million $ 5,826
Oct 29, 11 AM $ 0.0225
+0.00%
$ 1.56 million $ 6,725
Oct 29, 11 AM $ 0.0225
+0.00%
$ 1.56 million $ 6,725
Oct 29, 10 AM $ 0.0225
+1.35%
$ 1.56 million $ 51,405
Oct 29, 10 AM $ 0.0225
+1.35%
$ 1.56 million $ 51,405
Oct 29, 9 AM $ 0.0222
+1.19%
$ 1.54 million $ 51,416
Oct 29, 9 AM $ 0.0222
+1.19%
$ 1.54 million $ 51,416
Oct 29, 8 AM $ 0.0219
-0.77%
$ 1.52 million $ 52,003
Oct 29, 8 AM $ 0.0219
-0.77%
$ 1.52 million $ 52,003
Oct 29, 7 AM $ 0.0221
-3.27%
$ 1.53 million $ 55,681
Oct 29, 7 AM $ 0.0221
-3.27%
$ 1.53 million $ 55,681
Oct 29, 6 AM $ 0.0228
+2.36%
$ 1.59 million $ 55,106
Oct 29, 6 AM $ 0.0228
+2.36%
$ 1.59 million $ 55,106
Oct 29, 5 AM $ 0.0223
-2.34%
$ 1.55 million $ 53,389
Oct 29, 5 AM $ 0.0223
-2.34%
$ 1.55 million $ 53,389
Oct 29, 4 AM $ 0.0229
+0.02%
$ 1.59 million $ 53,534
Oct 29, 4 AM $ 0.0229
+0.02%
$ 1.59 million $ 53,534
Oct 29, 3 AM $ 0.0228
+5.37%
$ 1.59 million $ 54,886
Oct 29, 3 AM $ 0.0228
+5.37%
$ 1.59 million $ 54,886
Oct 29, 2 AM $ 0.0217
+0.60%
$ 1.51 million $ 54,243
Oct 29, 1 AM $ 0.0216
-0.11%
$ 1.5 million $ 54,019
Oct 29, 12 AM $ 0.0216
-1.14%
$ 1.5 million $ 53,473
Oct 28, 11 PM $ 0.0218
+0.92%
$ 1.52 million $ 53,161
Oct 28, 10 PM $ 0.0204
+0.00%
$ 1.42 million $ 11,466
Oct 28, 9 PM $ 0.0204
-8.78%
$ 1.42 million $ 53,138
Oct 28, 8 PM $ 0.0224
-0.80%
$ 1.55 million $ 52,313
Oct 28, 7 PM $ 0.0225
-1.34%
$ 1.57 million $ 52,396
Oct 28, 6 PM $ 0.0229
+4.74%
$ 1.59 million $ 52,085
Oct 28, 5 PM $ 0.0218
-11.48%
$ 1.52 million $ 46,678
Oct 28, 4 PM $ 0.0246
+0.00%
$ 1.71 million $ 43,155
Oct 28, 3 PM $ 0.0246
+0.05%
$ 1.71 million $ 43,337
Oct 28, 2 PM $ 0.0246
-0.15%
$ 1.71 million $ 43,597
Oct 28, 1 PM $ 0.0247
+0.00%
$ 1.71 million $ 43,630
Oct 28, 12 PM $ 0.0247
+0.16%
$ 1.71 million $ 43,624
Oct 28, 11 AM $ 0.0246
+0.20%
$ 1.71 million $ 42,457
Oct 28, 10 AM $ 0.0246
+0.25%
$ 1.71 million $ 34,316
Oct 28, 9 AM $ 0.0245
+0.10%
$ 1.7 million $ 34,034
Oct 28, 8 AM $ 0.0246
+0.00%
$ 1.71 million $ 34,061
Oct 28, 7 AM $ 0.0246
+1.23%
$ 1.71 million $ 34,061
Oct 28, 6 AM $ 0.0243
+0.00%
$ 1.69 million $ 33,509
Oct 28, 5 AM $ 0.0243
-0.56%
$ 1.69 million $ 33,509
Oct 28, 4 AM $ 0.0244
-0.26%
$ 1.7 million $ 33,319
Oct 28, 3 AM $ 0.0245
+0.00%
$ 1.7 million $ 29,794
Oct 28, 2 AM $ 0.0245
+0.00%
$ 1.7 million $ 29,794
Oct 28, 1 AM $ 0.0245
+4.60%
$ 1.7 million $ 29,794
Oct 28, 12 AM $ 0.0234
+0.00%
$ 1.63 million $ 29,794