Dork Lord Historical Data

DORKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00593
+0.00%
$ 411,590 $ 267
Jul 10, 12 PM $ 0.00595
-0.38%
$ 412,736 $ 218
Jul 10, 11 AM $ 0.00598
+0.00%
$ 414,881 $ 146
Jul 10, 6 AM $ 0.00593
+0.00%
$ 411,820 $ 123
Jul 10, 5 AM $ 0.00593
-0.25%
$ 411,566 $ 102
Jul 10, 4 AM $ 0.00594
-0.12%
$ 412,218 $ 63
Jul 10, 3 AM $ 0.00593
+0.00%
$ 411,785 $ 35
Jul 9, 3 PM $ 0.00584
+0.00%
$ 405,310 $ 315
Jul 9, 5 AM $ 0.00584
+0.00%
$ 405,305 $ 538
Jul 9, 12 AM $ 0.00584
+0.54%
$ 405,433 $ 545
Jul 8, 9 PM $ 0.00576
+0.00%
$ 399,571 $ 430
Jul 8, 8 PM $ 0.00579
+0.00%
$ 402,044 $ 461
Jul 8, 4 PM $ 0.0058
+0.00%
$ -- $ 418
Jul 8, 11 AM $ 0.00587
-0.85%
$ 407,170 $ 343
Jul 8, 10 AM $ 0.00593
+0.00%
$ 411,782 $ 312
Jul 8, 7 AM $ 0.00598
+0.00%
$ 415,066 $ 300
Jul 8, 6 AM $ 0.00598
+0.00%
$ 415,074 $ 226
Jul 8, 5 AM $ 0.00594
+0.00%
$ 412,416 $ 235
Jul 8, 1 AM $ 0.00603
+0.00%
$ 418,277 $ 239
Jul 7, 9 PM $ 0.00609
+0.00%
$ 422,667 $ 205
Jul 7, 3 PM $ 0.00604
+0.00%
$ 419,465 $ 564
Jul 7, 6 AM $ 0.006
+0.54%
$ 416,825 $ 1,196
Jul 7, 4 AM $ 0.00597
+0.00%
$ 414,705 $ 1,111
Jul 7, 12 AM $ 0.00611
+0.00%
$ 424,085 $ 1,033
Jul 6, 10 PM $ 0.00621
+0.00%
$ 430,763 $ 1,038
Jul 6, 8 PM $ 0.00612
-0.81%
$ 424,547 $ 928
Jul 6, 6 PM $ 0.0061
+0.00%
$ 423,338 $ 642
Jul 6, 2 PM $ 0.00602
-1.71%
$ 417,732 $ 587
Jul 6, 8 AM $ 0.00625
+0.00%
$ 434,140 $ 1,156
Jul 3, 9 PM $ 0.00627
+0.18%
$ 434,988 $ 1,866
Jul 3, 2 PM $ 0.00673
+0.71%
$ 467,212 $ 3,322
Jul 2, 5 PM $ 0.00629
+0.27%
$ 436,505 $ 2,706
Jul 2, 4 PM $ 0.00626
+0.00%
$ 434,440 $ 1,260
Jul 2, 3 PM $ 0.00543
+0.00%
$ 377,173 $ 438
Jun 28, 8 PM $ 0.00467
+0.14%
$ 323,899 $ 232
Jun 28, 3 PM $ 0.00465
+0.00%
$ 322,796 $ 223
Jun 28, 2 PM $ 0.00463
+0.00%
$ 321,110 $ 301
Jun 28, 4 AM $ 0.00463
+0.00%
$ 321,073 $ 313
Jun 27, 3 PM $ 0.00471
-0.13%
$ 327,107 $ 587
Jun 27, 5 AM $ 0.00472
+0.00%
$ 327,478 $ 403
Jun 26, 4 PM $ 0.00471
+0.90%
$ 327,312 $ 813
Jun 25, 9 PM $ 0.00444
+0.00%
$ 308,258 $ 2,291
Jun 25, 12 AM $ 0.0048
+0.00%
$ 333,113 $ 1,511
Jun 24, 9 PM $ 0.00467
+0.32%
$ 324,093 $ 1,160
Jun 24, 7 PM $ 0.00459
+0.00%
$ 318,683 $ 985
Jun 24, 6 PM $ 0.00464
-0.86%
$ 322,322 $ 856
Jun 24, 4 PM $ 0.00486
+0.00%
$ 337,621 $ 261
Jun 24, 3 PM $ 0.00485
+0.00%
$ 336,633 $ 259
Jun 24, 11 AM $ 0.00496
+0.00%
$ 344,349 $ 197
Jun 24, 10 AM $ 0.00497
+0.00%
$ 345,067 $ 179