Dork Lord Historical Data

DORKY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.00522
+0.58%
$ 362,372 $ 31,364
Feb 17, 1 AM $ 0.00519
-0.57%
$ 360,984 $ 31,187
Feb 17, 12 AM $ 0.00522
+0.32%
$ 362,372 $ 30,863
Feb 16, 11 PM $ 0.00521
+0.48%
$ 361,581 $ 30,928
Feb 16, 10 PM $ 0.00518
+1.24%
$ 359,851 $ 30,930
Feb 16, 9 PM $ 0.00512
+0.20%
$ 355,430 $ 30,603
Feb 16, 8 PM $ 0.0051
+0.70%
$ 354,042 $ 30,441
Feb 16, 7 PM $ 0.00506
+3.57%
$ 351,567 $ 30,993
Feb 16, 6 PM $ 0.00489
-0.46%
$ 339,464 $ 30,237
Feb 16, 5 PM $ 0.00491
+2.56%
$ 341,048 $ 30,422
Feb 16, 4 PM $ 0.00479
+0.47%
$ 332,522 $ 29,988
Feb 16, 3 PM $ 0.00477
-0.48%
$ 330,981 $ 30,177
Feb 16, 2 PM $ 0.00479
+1.48%
$ 332,586 $ 29,537
Feb 16, 1 PM $ 0.00471
+1.16%
$ 327,307 $ 27,937
Feb 16, 12 PM $ 0.00466
+2.52%
$ 323,562 $ 23,571
Feb 16, 11 AM $ 0.00455
+0.92%
$ 315,596 $ 19,654
Feb 16, 10 AM $ 0.0045
-1.86%
$ 312,705 $ 18,967
Feb 16, 9 AM $ 0.0048
+0.93%
$ 333,206 $ 3,341
Feb 16, 8 AM $ 0.00476
+0.00%
$ 330,142 $ 3,245
Feb 16, 6 AM $ 0.00508
-1.01%
$ 352,535 $ 11,282
Feb 16, 5 AM $ 0.00513
+0.00%
$ 356,125 $ 9,432
Feb 16, 4 AM $ 0.00513
-0.90%
$ 356,125 $ 9,432
Feb 16, 3 AM $ 0.00518
+0.72%
$ 359,371 $ 9,432
Feb 16, 2 AM $ 0.00514
-11.24%
$ 356,819 $ 7,900
Feb 16, 1 AM $ 0.00579
+0.02%
$ 402,024 $ 8,079
Feb 16, 12 AM $ 0.00579
+0.00%
$ 401,942 $ 7,606
Feb 15, 11 PM $ 0.00578
-0.17%
$ 401,248 $ 7,294
Feb 15, 10 PM $ 0.00579
+0.52%
$ 401,942 $ 7,361
Feb 15, 9 PM $ 0.00576
-2.87%
$ 399,859 $ 8,440
Feb 15, 8 PM $ 0.00593
+0.51%
$ 411,661 $ 7,813
Feb 15, 7 PM $ 0.0059
-0.67%
$ 409,578 $ 6,769
Feb 15, 6 PM $ 0.00594
-0.83%
$ 412,355 $ 5,846
Feb 15, 5 PM $ 0.00599
-1.80%
$ 415,826 $ 4,901
Feb 15, 4 PM $ 0.0061
+0.00%
$ 423,462 $ 3,875
Feb 15, 3 PM $ 0.0061
-0.16%
$ 423,462 $ 3,697
Feb 15, 2 PM $ 0.00611
+2.00%
$ 424,156 $ 3,511
Feb 15, 1 PM $ 0.00599
+0.00%
$ 415,826 $ 2,756
Feb 15, 12 PM $ 0.00599
+0.00%
$ 415,826 $ 10,270
Feb 15, 11 AM $ 0.00599
+0.00%
$ 415,826 $ 10,305
Feb 15, 10 AM $ 0.00599
+0.00%
$ 415,826 $ 10,305
Feb 15, 9 AM $ 0.00599
-3.68%
$ 415,826 $ 10,305
Feb 15, 8 AM $ 0.00622
-1.49%
$ 431,723 $ 10,305
Feb 15, 7 AM $ 0.00631
+0.68%
$ 438,239 $ 10,894
Feb 15, 6 AM $ 0.00627
+0.00%
$ 435,263 $ 11,137
Feb 15, 5 AM $ 0.00627
+0.62%
$ 435,263 $ 11,568
Feb 15, 4 AM $ 0.00623
-0.02%
$ 432,581 $ 11,978
Feb 15, 3 AM $ 0.00623
-0.60%
$ 432,661 $ 12,357
Feb 15, 2 AM $ 0.00627
+0.00%
$ 435,263 $ 12,825
Feb 15, 1 AM $ 0.00627
-0.72%
$ 435,263 $ 13,225
Feb 15, 12 AM $ 0.00632
+0.02%
$ 438,420 $ 13,625