Dork Lord Historical Data

DORKY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0234
-2.81%
$ 1.63 million $ 29,794
Oct 27, 10 PM $ 0.0241
-1.63%
$ 1.67 million $ 29,433
Oct 27, 9 PM $ 0.0245
+0.26%
$ 1.7 million $ 29,358
Oct 27, 8 PM $ 0.0244
+0.00%
$ 1.7 million $ 29,358
Oct 27, 7 PM $ 0.0244
-0.17%
$ 1.7 million $ 29,358
Oct 27, 6 PM $ 0.0245
+0.00%
$ 1.7 million $ 29,058
Oct 27, 5 PM $ 0.0245
-0.53%
$ 1.7 million $ 29,058
Oct 27, 4 PM $ 0.0249
+4.43%
$ 1.73 million $ 8,387
Oct 27, 3 PM $ 0.0239
-2.63%
$ 1.66 million $ 1,121
Oct 27, 2 PM $ 0.0245
+0.00%
$ 1.7 million $ 131
Oct 27, 1 PM $ 0.0245
+0.01%
$ 1.7 million $ 131
Oct 27, 12 PM $ 0.0245
+0.00%
$ 1.7 million $ 114
Oct 27, 11 AM $ 0.0245
+0.00%
$ 1.7 million $ 114
Oct 27, 10 AM $ 0.0245
+0.00%
$ 1.7 million $ 114
Oct 27, 4 AM $ 0.0247
-0.18%
$ 1.72 million $ 231,400
Oct 27, 3 AM $ 0.0247
+0.00%
$ 1.71 million $ 230,708
Oct 27, 2 AM $ 0.0246
+0.74%
$ 1.71 million $ 230,678
Oct 26, 10 PM $ 0.0239
+1.10%
$ 1.66 million $ 226,277
Oct 26, 9 PM $ 0.0236
+0.00%
$ 1.64 million $ 222,530
Oct 26, 8 PM $ 0.0237
-0.19%
$ 1.65 million $ 221,530
Oct 26, 7 PM $ 0.0238
+0.00%
$ 1.65 million $ 221,817
Oct 26, 6 PM $ 0.0238
+0.00%
$ 1.65 million $ 221,951
Oct 26, 5 PM $ 0.0238
+0.00%
$ 1.65 million $ 221,569
Oct 26, 4 PM $ 0.0236
-0.98%
$ 1.64 million $ 220,692
Oct 26, 3 PM $ 0.0238
+0.30%
$ 1.65 million $ 221,243
Oct 26, 1 PM $ 0.0237
+0.00%
$ 1.64 million $ 221,562
Oct 26, 12 PM $ 0.0229
+0.02%
$ 1.59 million $ 214,862
Oct 26, 5 AM $ 0.0236
+0.00%
$ 1.64 million $ 211,102
Oct 26, 4 AM $ 0.0236
+0.00%
$ 1.64 million $ 211,102
Oct 26, 3 AM $ 0.0236
+2.14%
$ 1.64 million $ 211,102
Oct 26, 2 AM $ 0.0231
-2.91%
$ 1.6 million $ 211,072
Oct 26, 1 AM $ 0.0238
+0.00%
$ 1.65 million $ 211,671
Oct 25, 11 PM $ 0.0239
+1.31%
$ 1.66 million $ 211,642
Oct 25, 8 PM $ 0.0231
+0.00%
$ 1.6 million $ 209,584
Oct 25, 7 PM $ 0.0233
-0.62%
$ 1.62 million $ 209,206
Oct 25, 6 PM $ 0.0232
+2.42%
$ 1.61 million $ 205,733
Oct 25, 5 PM $ 0.0224
-4.59%
$ 1.55 million $ 193,721
Oct 25, 4 PM $ 0.0235
+0.00%
$ 1.63 million $ 191,327
Oct 25, 2 PM $ 0.0235
+0.00%
$ 1.63 million $ 191,672
Oct 25, 1 PM $ 0.0235
-0.68%
$ 1.63 million $ 191,869
Oct 25, 12 PM $ 0.0237
+2.83%
$ 1.65 million $ 192,397
Oct 25, 11 AM $ 0.0231
-3.60%
$ 1.6 million $ 191,438
Oct 25, 10 AM $ 0.0239
-0.04%
$ 1.66 million $ 191,391
Oct 25, 9 AM $ 0.0239
+1.31%
$ 1.66 million $ 191,419
Oct 25, 8 AM $ 0.0236
-0.02%
$ 1.64 million $ 191,529
Oct 25, 7 AM $ 0.0236
-0.40%
$ 1.64 million $ 194,528
Oct 25, 6 AM $ 0.0237
-0.34%
$ 1.65 million $ 204,046
Oct 25, 5 AM $ 0.0238
-0.23%
$ 1.65 million $ 207,456
Oct 25, 4 AM $ 0.0238
-0.61%
$ 1.66 million $ 207,258
Oct 25, 3 AM $ 0.024
-1.64%
$ 1.67 million $ 206,606