Dork Lord Historical Data

DORKY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.0244
+0.02%
$ 1.69 million $ 206,336
Oct 25, 1 AM $ 0.0244
+1.99%
$ 1.69 million $ 205,624
Oct 25, 12 AM $ 0.0239
-0.48%
$ 1.66 million $ 204,154
Oct 24, 11 PM $ 0.024
-1.05%
$ 1.67 million $ 204,564
Oct 24, 10 PM $ 0.0243
-0.08%
$ 1.69 million $ 204,679
Oct 24, 9 PM $ 0.0243
-5.66%
$ 1.69 million $ 204,181
Oct 24, 8 PM $ 0.0258
+1.10%
$ 1.79 million $ 201,858
Oct 24, 7 PM $ 0.0255
+0.00%
$ 1.77 million $ 199,938
Oct 24, 6 PM $ 0.0255
-0.63%
$ 1.77 million $ 200,286
Oct 24, 5 PM $ 0.0256
+1.14%
$ 1.78 million $ 200,725
Oct 24, 4 PM $ 0.0256
-1.58%
$ 1.77 million $ 199,286
Oct 24, 3 PM $ 0.0262
+2.33%
$ 1.82 million $ 178,678
Oct 24, 2 PM $ 0.0256
-1.06%
$ 1.78 million $ 173,837
Oct 24, 1 PM $ 0.0258
+1.31%
$ 1.79 million $ 175,843
Oct 24, 12 PM $ 0.0255
+1.25%
$ 1.77 million $ 175,009
Oct 24, 11 AM $ 0.0252
-2.11%
$ 1.75 million $ 175,022
Oct 24, 10 AM $ 0.0257
-0.32%
$ 1.79 million $ 175,003
Oct 24, 9 AM $ 0.0258
+0.38%
$ 1.79 million $ 174,933
Oct 24, 8 AM $ 0.0257
+1.41%
$ 1.79 million $ 174,984
Oct 24, 7 AM $ 0.0254
-12.53%
$ 1.76 million $ 166,573
Oct 24, 6 AM $ 0.0285
+7.95%
$ 1.96 million $ 126,337
Oct 24, 5 AM $ 0.0264
+1.59%
$ 1.83 million $ 125,898
Oct 24, 4 AM $ 0.026
+0.56%
$ 1.8 million $ 124,170
Oct 24, 3 AM $ 0.0258
-0.26%
$ 1.79 million $ 123,842
Oct 24, 2 AM $ 0.0259
+0.00%
$ 1.8 million $ 123,842
Oct 24, 1 AM $ 0.0259
+0.42%
$ 1.8 million $ 123,861
Oct 24, 12 AM $ 0.0258
+0.53%
$ 1.79 million $ 123,461
Oct 23, 11 PM $ 0.0257
+0.08%
$ 1.78 million $ 123,020
Oct 23, 10 PM $ 0.0256
+0.66%
$ 1.78 million $ 123,124
Oct 23, 9 PM $ 0.0255
-1.27%
$ 1.77 million $ 122,108
Oct 23, 8 PM $ 0.0258
-0.50%
$ 1.79 million $ 122,323
Oct 23, 7 PM $ 0.0257
+0.00%
$ 1.78 million $ 122,317
Oct 23, 6 PM $ 0.0257
+3.68%
$ 1.79 million $ 122,020
Oct 23, 5 PM $ 0.0248
+3.14%
$ 1.67 million $ 119,131
Oct 23, 4 PM $ 0.0245
+0.00%
$ 1.7 million $ 119,131
Oct 23, 3 PM $ 0.0245
+1.76%
$ 1.7 million $ 119,348
Oct 23, 2 PM $ 0.0243
+0.00%
$ 1.69 million $ 118,092
Oct 23, 1 PM $ 0.0243
+1.07%
$ 1.69 million $ 118,374
Oct 23, 12 PM $ 0.0241
-1.91%
$ 1.7 million $ 119,020
Oct 23, 11 AM $ 0.0245
-0.19%
$ 1.7 million $ 118,991
Oct 23, 10 AM $ 0.0246
+1.92%
$ 1.71 million $ 104,721
Oct 23, 9 AM $ 0.0241
-1.23%
$ 1.67 million $ 105,136
Oct 23, 8 AM $ 0.0244
-1.05%
$ 1.69 million $ 129,616
Oct 23, 7 AM $ 0.0247
+3.83%
$ 1.71 million $ 103,342
Oct 23, 6 AM $ 0.0238
+2.03%
$ 1.65 million $ 134,176
Oct 23, 5 AM $ 0.0233
+1.16%
$ 1.62 million $ 138,539
Oct 23, 4 AM $ 0.023
+0.01%
$ 1.6 million $ 140,980
Oct 23, 3 AM $ 0.023
-1.94%
$ 1.6 million $ 144,303
Oct 23, 2 AM $ 0.0235
+0.42%
$ 1.63 million $ 147,045
Oct 23, 1 AM $ 0.0234
+0.26%
$ 1.62 million $ 149,559