Dork Lord Historical Data

DORKY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0233
+1.39%
$ 1.62 million $ 154,121
Oct 22, 11 PM $ 0.023
+0.01%
$ 1.6 million $ 154,575
Oct 22, 10 PM $ 0.023
+0.06%
$ 1.6 million $ 160,116
Oct 22, 9 PM $ 0.023
-5.83%
$ 1.6 million $ 165,153
Oct 22, 8 PM $ 0.0244
-0.15%
$ 1.69 million $ 169,326
Oct 22, 7 PM $ 0.0244
+0.00%
$ 1.7 million $ 174,725
Oct 22, 6 PM $ 0.0244
-1.05%
$ 1.7 million $ 177,547
Oct 22, 5 PM $ 0.0247
-0.04%
$ 1.71 million $ 181,274
Oct 22, 4 PM $ 0.0247
+0.02%
$ 1.71 million $ 185,758
Oct 22, 3 PM $ 0.0247
+0.96%
$ 1.71 million $ 189,062
Oct 22, 2 PM $ 0.0245
-5.54%
$ 1.7 million $ 189,107
Oct 22, 1 PM $ 0.0259
-0.45%
$ 1.8 million $ 190,358
Oct 22, 12 PM $ 0.026
+0.78%
$ 1.81 million $ 189,900
Oct 22, 11 AM $ 0.0258
-0.69%
$ 1.79 million $ 187,310
Oct 22, 10 AM $ 0.026
+0.00%
$ 1.8 million $ 189,537
Oct 22, 9 AM $ 0.026
-0.06%
$ 1.8 million $ 189,614
Oct 22, 8 AM $ 0.026
-0.31%
$ 1.81 million $ 192,691
Oct 22, 7 AM $ 0.0261
+0.00%
$ 1.81 million $ 196,050
Oct 22, 6 AM $ 0.0261
-0.15%
$ 1.81 million $ 194,084
Oct 22, 5 AM $ 0.0261
+0.00%
$ 1.81 million $ 193,320
Oct 22, 4 AM $ 0.0261
+1.15%
$ 1.81 million $ 195,418
Oct 22, 3 AM $ 0.0258
-0.64%
$ 1.79 million $ 193,977
Oct 22, 2 AM $ 0.026
+0.00%
$ 1.81 million $ 194,490
Oct 22, 1 AM $ 0.026
-0.14%
$ 1.81 million $ 196,217
Oct 22, 12 AM $ 0.026
-0.35%
$ 1.81 million $ 194,327
Oct 21, 11 PM $ 0.0261
-0.38%
$ 1.81 million $ 192,434
Oct 21, 10 PM $ 0.0262
+0.35%
$ 1.82 million $ 192,740
Oct 21, 9 PM $ 0.0261
-2.79%
$ 1.81 million $ 191,406
Oct 21, 8 PM $ 0.0269
-0.06%
$ 1.87 million $ 189,381
Oct 21, 7 PM $ 0.0269
+0.60%
$ 1.87 million $ 188,022
Oct 21, 6 PM $ 0.0267
+1.35%
$ 1.86 million $ 186,038
Oct 21, 5 PM $ 0.0264
-0.96%
$ 1.82 million $ 185,064
Oct 21, 4 PM $ 0.0266
+1.33%
$ 1.85 million $ 180,434
Oct 21, 3 PM $ 0.0263
-4.90%
$ 1.83 million $ 180,979
Oct 21, 2 PM $ 0.0276
+3.98%
$ 1.92 million $ 171,483
Oct 21, 1 PM $ 0.0266
-0.01%
$ 1.85 million $ 159,598
Oct 21, 12 PM $ 0.0266
+0.00%
$ 1.85 million $ 159,157
Oct 21, 11 AM $ 0.0266
+0.00%
$ 1.85 million $ 162,182
Oct 21, 10 AM $ 0.0266
+0.00%
$ 1.85 million $ 165,433
Oct 21, 9 AM $ 0.0266
-0.11%
$ 1.85 million $ 163,667
Oct 21, 8 AM $ 0.0266
+0.25%
$ 1.85 million $ 165,844
Oct 21, 7 AM $ 0.0266
+0.05%
$ 1.84 million $ 174,400
Oct 21, 6 AM $ 0.0265
-0.57%
$ 1.84 million $ 181,823
Oct 21, 5 AM $ 0.0267
+0.01%
$ 1.85 million $ 183,735
Oct 21, 4 AM $ 0.0267
-1.58%
$ 1.85 million $ 184,463
Oct 21, 3 AM $ 0.0271
-0.11%
$ 1.88 million $ 190,715
Oct 21, 2 AM $ 0.0272
-2.72%
$ 1.88 million $ 192,597
Oct 21, 1 AM $ 0.0279
+0.63%
$ 1.94 million $ 190,387
Oct 21, 12 AM $ 0.0277
+0.88%
$ 1.93 million $ 180,516
Oct 20, 11 PM $ 0.0275
+0.99%
$ 1.91 million $ 160,631