Dork Lord Historical Data

DORKY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0272
-0.10%
$ 1.89 million $ 156,816
Oct 20, 9 PM $ 0.0273
+0.01%
$ 1.89 million $ 158,340
Oct 20, 8 PM $ 0.0273
+0.76%
$ 1.89 million $ 159,252
Oct 20, 7 PM $ 0.027
+0.94%
$ 1.88 million $ 158,102
Oct 20, 6 PM $ 0.0268
+0.03%
$ 1.86 million $ 158,494
Oct 20, 5 PM $ 0.0268
-2.66%
$ 1.86 million $ 158,772
Oct 20, 4 PM $ 0.0275
-3.65%
$ 1.91 million $ 160,592
Oct 20, 3 PM $ 0.0286
-0.02%
$ 1.98 million $ 160,812
Oct 20, 2 PM $ 0.0286
-0.30%
$ 1.98 million $ 162,041
Oct 20, 1 PM $ 0.0287
-0.22%
$ 1.99 million $ 163,392
Oct 20, 12 PM $ 0.0287
-0.02%
$ 1.99 million $ 163,216
Oct 20, 11 AM $ 0.0287
-1.12%
$ 1.99 million $ 166,381
Oct 20, 10 AM $ 0.029
+0.33%
$ 2.02 million $ 166,254
Oct 20, 9 AM $ 0.029
-0.33%
$ 2.01 million $ 166,974
Oct 20, 8 AM $ 0.029
+0.04%
$ 2.02 million $ 162,917
Oct 20, 7 AM $ 0.029
-0.02%
$ 2.02 million $ 151,820
Oct 20, 6 AM $ 0.029
-0.43%
$ 2.02 million $ 143,881
Oct 20, 5 AM $ 0.0292
+1.25%
$ 2.02 million $ 139,466
Oct 20, 4 AM $ 0.0288
+1.91%
$ 2 million $ 136,627
Oct 20, 3 AM $ 0.0283
+1.00%
$ 1.96 million $ 131,752
Oct 20, 2 AM $ 0.028
+0.06%
$ 1.94 million $ 131,667
Oct 20, 1 AM $ 0.028
-0.01%
$ 1.94 million $ 133,450
Oct 20, 12 AM $ 0.028
-1.29%
$ 1.94 million $ 133,547
Oct 19, 11 PM $ 0.0283
-0.01%
$ 1.97 million $ 133,210
Oct 19, 10 PM $ 0.0283
-0.10%
$ 1.97 million $ 136,146
Oct 19, 9 PM $ 0.0284
+0.49%
$ 1.97 million $ 136,693
Oct 19, 8 PM $ 0.0282
-0.08%
$ 1.96 million $ 137,166
Oct 19, 7 PM $ 0.0283
+0.38%
$ 1.96 million $ 137,209
Oct 19, 6 PM $ 0.0281
-0.05%
$ 1.95 million $ 138,856
Oct 19, 5 PM $ 0.0282
+0.91%
$ 1.95 million $ 138,128
Oct 19, 4 PM $ 0.0279
-0.24%
$ 1.94 million $ 135,520
Oct 19, 3 PM $ 0.028
-0.10%
$ 1.94 million $ 134,052
Oct 19, 2 PM $ 0.028
+2.05%
$ 1.94 million $ 134,506
Oct 19, 1 PM $ 0.0274
+0.00%
$ 1.9 million $ 133,232
Oct 19, 12 PM $ 0.0274
-0.32%
$ 1.9 million $ 133,158
Oct 19, 11 AM $ 0.0275
+0.04%
$ 1.91 million $ 127,898
Oct 19, 10 AM $ 0.0275
-0.13%
$ 1.91 million $ 123,986
Oct 19, 9 AM $ 0.0276
+1.61%
$ 1.91 million $ 124,693
Oct 19, 8 AM $ 0.0271
+0.00%
$ 1.88 million $ 121,987
Oct 19, 7 AM $ 0.0271
-0.04%
$ 1.88 million $ 122,696
Oct 19, 6 AM $ 0.0271
+0.79%
$ 1.88 million $ 122,552
Oct 19, 5 AM $ 0.0269
+0.08%
$ 1.87 million $ 122,926
Oct 19, 4 AM $ 0.0269
-0.07%
$ 1.87 million $ 122,451
Oct 19, 3 AM $ 0.0269
-0.26%
$ 1.87 million $ 121,996
Oct 19, 2 AM $ 0.027
+0.00%
$ 1.87 million $ 121,381
Oct 19, 1 AM $ 0.027
+0.00%
$ 1.87 million $ 120,345
Oct 19, 12 AM $ 0.027
+0.11%
$ 1.87 million $ 119,614
Oct 18, 11 PM $ 0.027
-0.08%
$ 1.87 million $ 119,188
Oct 18, 10 PM $ 0.027
-0.21%
$ 1.87 million $ 118,872
Oct 18, 9 PM $ 0.027
+2.33%
$ 1.88 million $ 117,744