Dork Lord Historical Data

DORKY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0264
+2.35%
$ 1.83 million $ 115,326
Oct 18, 7 PM $ 0.0258
+2.46%
$ 1.79 million $ 115,832
Oct 18, 6 PM $ 0.0252
+0.45%
$ 1.75 million $ 112,556
Oct 18, 5 PM $ 0.0251
+0.00%
$ 1.74 million $ 113,435
Oct 18, 4 PM $ 0.0251
+0.07%
$ 1.74 million $ 113,343
Oct 18, 3 PM $ 0.0251
+0.23%
$ 1.74 million $ 114,718
Oct 18, 2 PM $ 0.025
+0.08%
$ 1.73 million $ 111,929
Oct 18, 1 PM $ 0.025
-0.12%
$ 1.73 million $ 112,594
Oct 18, 12 PM $ 0.025
+0.00%
$ 1.74 million $ 115,339
Oct 18, 11 AM $ 0.025
+0.00%
$ 1.74 million $ 116,160
Oct 18, 10 AM $ 0.025
+0.79%
$ 1.74 million $ 116,504
Oct 18, 9 AM $ 0.0248
-0.01%
$ 1.72 million $ 117,043
Oct 18, 8 AM $ 0.0248
-0.07%
$ 1.72 million $ 118,900
Oct 18, 7 AM $ 0.0248
+0.01%
$ 1.72 million $ 120,176
Oct 18, 6 AM $ 0.0248
+0.03%
$ 1.72 million $ 120,917
Oct 18, 5 AM $ 0.0248
-0.06%
$ 1.72 million $ 120,999
Oct 18, 4 AM $ 0.0248
-0.03%
$ 1.72 million $ 120,585
Oct 18, 3 AM $ 0.0248
+0.00%
$ 1.72 million $ 122,757
Oct 18, 2 AM $ 0.0248
-0.35%
$ 1.72 million $ 124,060
Oct 18, 1 AM $ 0.0249
+0.40%
$ 1.73 million $ 126,593
Oct 18, 12 AM $ 0.0248
-0.34%
$ 1.72 million $ 129,224
Oct 17, 11 PM $ 0.0249
+0.00%
$ 1.73 million $ 128,829
Oct 17, 10 PM $ 0.0249
-0.36%
$ 1.73 million $ 127,427
Oct 17, 9 PM $ 0.025
-0.09%
$ 1.74 million $ 128,531
Oct 17, 8 PM $ 0.025
+0.03%
$ 1.74 million $ 129,018
Oct 17, 7 PM $ 0.025
+0.66%
$ 1.74 million $ 129,961
Oct 17, 6 PM $ 0.0248
+0.52%
$ 1.72 million $ 129,076
Oct 17, 5 PM $ 0.0247
+2.59%
$ 1.72 million $ 126,771
Oct 17, 4 PM $ 0.0241
-2.77%
$ 1.67 million $ 127,549
Oct 17, 3 PM $ 0.0248
-0.54%
$ 1.72 million $ 124,215
Oct 17, 2 PM $ 0.0249
-0.55%
$ 1.73 million $ 124,450
Oct 17, 1 PM $ 0.025
-0.35%
$ 1.74 million $ 122,819
Oct 17, 12 PM $ 0.0251
+0.02%
$ 1.74 million $ 120,398
Oct 17, 11 AM $ 0.0251
-1.75%
$ 1.74 million $ 118,835
Oct 17, 10 AM $ 0.0256
+0.22%
$ 1.77 million $ 118,081
Oct 17, 9 AM $ 0.0255
-0.36%
$ 1.77 million $ 114,795
Oct 17, 8 AM $ 0.0256
-0.03%
$ 1.78 million $ 114,114
Oct 17, 7 AM $ 0.0256
-2.26%
$ 1.78 million $ 112,251
Oct 17, 6 AM $ 0.0262
-1.52%
$ 1.82 million $ 112,311
Oct 17, 5 AM $ 0.0266
-0.73%
$ 1.85 million $ 112,272
Oct 17, 4 AM $ 0.0268
+1.02%
$ 1.86 million $ 111,976
Oct 17, 3 AM $ 0.0265
+0.91%
$ 1.84 million $ 108,735
Oct 17, 2 AM $ 0.0263
+0.00%
$ 1.83 million $ 108,433
Oct 17, 1 AM $ 0.0263
+0.00%
$ 1.83 million $ 106,607
Oct 17, 12 AM $ 0.0263
-0.41%
$ 1.83 million $ 104,388
Oct 16, 11 PM $ 0.0264
+0.74%
$ 1.83 million $ 105,449
Oct 16, 10 PM $ 0.0262
+0.00%
$ 1.82 million $ 105,929
Oct 16, 9 PM $ 0.0262
-0.72%
$ 1.82 million $ 103,087
Oct 16, 8 PM $ 0.0264
+0.00%
$ 1.83 million $ 103,536
Oct 16, 7 PM $ 0.0264
-0.37%
$ 1.83 million $ 101,011