Dork Lord Historical Data

DORKY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0265
-1.10%
$ 1.84 million $ 103,744
Oct 16, 5 PM $ 0.0268
-0.75%
$ 1.86 million $ 103,989
Oct 16, 4 PM $ 0.027
+0.08%
$ 1.87 million $ 101,817
Oct 16, 3 PM $ 0.027
+1.77%
$ 1.87 million $ 101,421
Oct 16, 2 PM $ 0.0265
-1.15%
$ 1.84 million $ 103,560
Oct 16, 1 PM $ 0.0268
-0.73%
$ 1.86 million $ 104,560
Oct 16, 12 PM $ 0.027
-0.70%
$ 1.88 million $ 103,845
Oct 16, 11 AM $ 0.0272
-0.37%
$ 1.89 million $ 103,247
Oct 16, 10 AM $ 0.0273
+0.34%
$ 1.9 million $ 101,521
Oct 16, 9 AM $ 0.0272
+0.40%
$ 1.89 million $ 103,877
Oct 16, 8 AM $ 0.0271
+0.00%
$ 1.88 million $ 104,337
Oct 16, 7 AM $ 0.0271
-0.04%
$ 1.88 million $ 105,865
Oct 16, 6 AM $ 0.0271
-0.64%
$ 1.88 million $ 115,958
Oct 16, 5 AM $ 0.0273
+0.00%
$ 1.89 million $ 117,942
Oct 16, 4 AM $ 0.0273
-0.58%
$ 1.89 million $ 117,298
Oct 16, 3 AM $ 0.0274
+1.20%
$ 1.91 million $ 124,133
Oct 16, 2 AM $ 0.0271
-0.28%
$ 1.88 million $ 128,049
Oct 16, 1 AM $ 0.0272
+0.57%
$ 1.89 million $ 129,896
Oct 16, 12 AM $ 0.027
+0.00%
$ 1.88 million $ 131,549
Oct 15, 11 PM $ 0.027
+0.03%
$ 1.88 million $ 132,640
Oct 15, 10 PM $ 0.027
+1.17%
$ 1.88 million $ 131,501
Oct 15, 9 PM $ 0.0267
-0.42%
$ 1.86 million $ 134,047
Oct 15, 8 PM $ 0.0268
-0.16%
$ 1.86 million $ 132,155
Oct 15, 7 PM $ 0.0269
+0.91%
$ 1.87 million $ 134,361
Oct 15, 6 PM $ 0.0266
-0.01%
$ 1.85 million $ 132,418
Oct 15, 5 PM $ 0.0266
-1.44%
$ 1.85 million $ 135,266
Oct 15, 4 PM $ 0.027
-2.58%
$ 1.88 million $ 140,175
Oct 15, 3 PM $ 0.0277
-1.35%
$ 1.93 million $ 143,740
Oct 15, 2 PM $ 0.0281
-0.80%
$ 1.95 million $ 147,925
Oct 15, 1 PM $ 0.0283
-0.01%
$ 1.97 million $ 146,112
Oct 15, 12 PM $ 0.0284
+0.00%
$ 1.97 million $ 147,345
Oct 15, 11 AM $ 0.0284
-0.21%
$ 1.97 million $ 147,182
Oct 15, 10 AM $ 0.0284
-0.54%
$ 1.97 million $ 145,711
Oct 15, 9 AM $ 0.0286
+0.28%
$ 1.98 million $ 196,178
Oct 15, 8 AM $ 0.0285
+4.55%
$ 1.98 million $ 194,324
Oct 15, 7 AM $ 0.0272
+0.08%
$ 1.89 million $ 140,667
Oct 15, 6 AM $ 0.0272
-0.20%
$ 1.89 million $ 130,842
Oct 15, 5 AM $ 0.0273
+0.36%
$ 1.89 million $ 130,393
Oct 15, 4 AM $ 0.0272
-5.77%
$ 1.89 million $ 133,694
Oct 15, 3 AM $ 0.0288
-3.94%
$ 2 million $ 134,778
Oct 15, 2 AM $ 0.03
-0.85%
$ 2.08 million $ 133,236
Oct 15, 1 AM $ 0.0303
-0.23%
$ 2.1 million $ 133,619
Oct 15, 12 AM $ 0.0304
-0.25%
$ 2.11 million $ 141,525
Oct 14, 11 PM $ 0.0304
+0.24%
$ 2.11 million $ 143,002
Oct 14, 10 PM $ 0.0304
-0.01%
$ 2.11 million $ 189,301
Oct 14, 9 PM $ 0.0304
+0.00%
$ 2.11 million $ 185,334
Oct 14, 8 PM $ 0.0304
+0.00%
$ 2.11 million $ 184,782
Oct 14, 7 PM $ 0.0304
-0.04%
$ 2.11 million $ 185,996
Oct 14, 6 PM $ 0.0304
-0.02%
$ 2.11 million $ 186,925
Oct 14, 5 PM $ 0.0304
-3.75%
$ 2.11 million $ 187,087