Dork Lord Historical Data

DORKY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0316
+2.34%
$ 2.19 million $ 181,458
Oct 14, 3 PM $ 0.0308
+15.41%
$ 2.14 million $ 177,998
Oct 14, 2 PM $ 0.0259
-2.91%
$ 1.8 million $ 165,757
Oct 14, 1 PM $ 0.0267
-0.55%
$ 1.86 million $ 167,342
Oct 14, 12 PM $ 0.0269
+0.00%
$ 1.87 million $ 168,281
Oct 14, 11 AM $ 0.0269
-0.06%
$ 1.87 million $ 166,896
Oct 14, 10 AM $ 0.0269
+0.00%
$ 1.87 million $ 166,527
Oct 14, 9 AM $ 0.0269
-0.22%
$ 1.87 million $ 166,121
Oct 14, 8 AM $ 0.0269
-0.46%
$ 1.87 million $ 166,981
Oct 14, 7 AM $ 0.0271
-0.12%
$ 1.88 million $ 166,652
Oct 14, 6 AM $ 0.0271
-2.30%
$ 1.88 million $ 167,250
Oct 14, 5 AM $ 0.0277
-0.02%
$ 1.93 million $ 168,184
Oct 14, 4 AM $ 0.0277
-0.38%
$ 1.93 million $ 167,444
Oct 14, 3 AM $ 0.0279
-1.00%
$ 1.93 million $ 161,878
Oct 14, 2 AM $ 0.0281
-5.01%
$ 1.95 million $ 123,668
Oct 14, 1 AM $ 0.0296
+0.04%
$ 2.06 million $ 123,375
Oct 14, 12 AM $ 0.0296
-0.32%
$ 2.06 million $ 113,952
Oct 13, 11 PM $ 0.0297
+0.00%
$ 2.06 million $ 110,444
Oct 13, 10 PM $ 0.0297
+0.02%
$ 2.06 million $ 108,999
Oct 13, 9 PM $ 0.0297
+0.32%
$ 2.06 million $ 110,167
Oct 13, 8 PM $ 0.0296
+0.34%
$ 2.06 million $ 110,909
Oct 13, 7 PM $ 0.0295
+0.35%
$ 2.05 million $ 107,998
Oct 13, 6 PM $ 0.0294
+0.69%
$ 2.04 million $ 106,467
Oct 13, 5 PM $ 0.0292
+1.02%
$ 2.03 million $ 106,159
Oct 13, 4 PM $ 0.0289
+0.00%
$ 2.01 million $ 142,281
Oct 13, 3 PM $ 0.0289
+1.80%
$ 2.01 million $ 141,829
Oct 13, 2 PM $ 0.0284
+0.00%
$ 1.97 million $ 141,123
Oct 13, 1 PM $ 0.0284
+0.00%
$ 1.97 million $ 142,805
Oct 13, 12 PM $ 0.0284
-0.04%
$ 1.97 million $ 140,245
Oct 13, 11 AM $ 0.0284
-1.28%
$ 1.97 million $ 139,303
Oct 13, 10 AM $ 0.0288
-0.13%
$ 2 million $ 139,001
Oct 13, 9 AM $ 0.0288
-1.56%
$ 2 million $ 139,338
Oct 13, 8 AM $ 0.0293
+2.06%
$ 2.03 million $ 137,317
Oct 13, 7 AM $ 0.0287
+1.39%
$ 1.99 million $ 138,889
Oct 13, 6 AM $ 0.0283
+0.00%
$ 1.96 million $ 136,532
Oct 13, 5 AM $ 0.0283
-0.64%
$ 1.96 million $ 135,368
Oct 13, 4 AM $ 0.0285
+1.61%
$ 1.98 million $ 135,435
Oct 13, 3 AM $ 0.028
-0.16%
$ 1.95 million $ 108,172
Oct 13, 2 AM $ 0.0281
-0.02%
$ 1.95 million $ 135,701
Oct 13, 1 AM $ 0.0281
+0.11%
$ 1.95 million $ 132,388
Oct 13, 12 AM $ 0.028
+0.01%
$ 1.95 million $ 132,212
Oct 12, 11 PM $ 0.028
-0.01%
$ 1.95 million $ 131,219
Oct 12, 10 PM $ 0.028
-0.01%
$ 1.95 million $ 131,047
Oct 12, 9 PM $ 0.028
-0.48%
$ 1.95 million $ 128,726
Oct 12, 8 PM $ 0.0282
+1.31%
$ 1.96 million $ 127,288
Oct 12, 7 PM $ 0.0278
+0.99%
$ 1.93 million $ 124,858
Oct 12, 6 PM $ 0.0275
-0.06%
$ 1.91 million $ 125,262
Oct 12, 5 PM $ 0.0276
+3.01%
$ 1.91 million $ 122,627
Oct 12, 4 PM $ 0.0268
+3.16%
$ 1.86 million $ 118,709
Oct 12, 3 PM $ 0.0259
+1.72%
$ 1.8 million $ 116,200