Dork Lord Historical Data

DORKY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0255
+3.00%
$ 1.77 million $ 112,847
Oct 12, 1 PM $ 0.0248
+0.40%
$ 1.72 million $ 115,568
Oct 12, 12 PM $ 0.0247
+0.04%
$ 1.71 million $ 125,670
Oct 12, 11 AM $ 0.0246
-0.32%
$ 1.71 million $ 134,696
Oct 12, 10 AM $ 0.0247
+0.92%
$ 1.72 million $ 142,743
Oct 12, 9 AM $ 0.0245
-0.21%
$ 1.7 million $ 145,903
Oct 12, 8 AM $ 0.0246
+0.03%
$ 1.7 million $ 147,479
Oct 12, 7 AM $ 0.0245
-0.01%
$ 1.7 million $ 149,517
Oct 12, 6 AM $ 0.0245
+1.36%
$ 1.7 million $ 154,221
Oct 12, 5 AM $ 0.0243
+0.00%
$ 1.68 million $ 153,297
Oct 12, 4 AM $ 0.0243
-0.05%
$ 1.68 million $ 152,647
Oct 12, 3 AM $ 0.0243
+1.69%
$ 1.68 million $ 151,250
Oct 12, 2 AM $ 0.0239
-0.01%
$ 1.66 million $ 155,104
Oct 12, 1 AM $ 0.0239
-0.46%
$ 1.66 million $ 165,328
Oct 12, 12 AM $ 0.024
-0.06%
$ 1.66 million $ 167,176
Oct 11, 11 PM $ 0.024
-0.36%
$ 1.67 million $ 167,782
Oct 11, 10 PM $ 0.0241
+0.30%
$ 1.68 million $ 167,551
Oct 11, 9 PM $ 0.024
-1.65%
$ 1.67 million $ 169,886
Oct 11, 8 PM $ 0.0244
-0.29%
$ 1.69 million $ 172,400
Oct 11, 7 PM $ 0.0245
-2.17%
$ 1.7 million $ 182,011
Oct 11, 6 PM $ 0.025
-0.28%
$ 1.74 million $ 181,513
Oct 11, 5 PM $ 0.0251
+0.01%
$ 1.74 million $ 182,023
Oct 11, 4 PM $ 0.0251
-0.28%
$ 1.74 million $ 182,452
Oct 11, 3 PM $ 0.0251
+0.59%
$ 1.75 million $ 184,279
Oct 11, 2 PM $ 0.025
-0.28%
$ 1.74 million $ 184,767
Oct 11, 1 PM $ 0.0251
+1.50%
$ 1.74 million $ 178,426
Oct 11, 12 PM $ 0.0246
-0.68%
$ 1.71 million $ 171,691
Oct 11, 11 AM $ 0.0248
+0.42%
$ 1.72 million $ 172,759
Oct 11, 10 AM $ 0.0246
-5.57%
$ 1.71 million $ 150,909
Oct 11, 9 AM $ 0.026
+1.39%
$ 1.81 million $ 152,532
Oct 11, 8 AM $ 0.0257
-0.08%
$ 1.78 million $ 154,758
Oct 11, 7 AM $ 0.0257
-3.25%
$ 1.78 million $ 152,638
Oct 11, 6 AM $ 0.0265
+0.04%
$ 1.84 million $ 150,985
Oct 11, 5 AM $ 0.0265
+0.08%
$ 1.84 million $ 159,570
Oct 11, 4 AM $ 0.0265
+2.16%
$ 1.84 million $ 170,399
Oct 11, 3 AM $ 0.0259
-0.40%
$ 1.8 million $ 175,729
Oct 11, 2 AM $ 0.0261
+2.07%
$ 1.81 million $ 185,579
Oct 11, 1 AM $ 0.0255
-2.01%
$ 1.77 million $ 187,229
Oct 11, 12 AM $ 0.026
+0.40%
$ 1.81 million $ 192,824
Oct 10, 11 PM $ 0.0259
-0.08%
$ 1.8 million $ 201,239
Oct 10, 10 PM $ 0.026
+0.29%
$ 1.8 million $ 202,915
Oct 10, 9 PM $ 0.0259
-4.70%
$ 1.8 million $ 202,726
Oct 10, 8 PM $ 0.0272
+0.36%
$ 1.89 million $ 246,846
Oct 10, 7 PM $ 0.0271
-2.21%
$ 1.88 million $ 240,330
Oct 10, 6 PM $ 0.0277
+0.10%
$ 1.92 million $ 239,124
Oct 10, 5 PM $ 0.0276
-0.01%
$ 1.92 million $ 238,714
Oct 10, 4 PM $ 0.0277
-6.89%
$ 1.92 million $ 236,350
Oct 10, 3 PM $ 0.0297
-3.18%
$ 2.06 million $ 233,822
Oct 10, 2 PM $ 0.0307
+3.75%
$ 2.13 million $ 234,368
Oct 10, 1 PM $ 0.0296
+1.01%
$ 2.05 million $ 235,475