Dork Lord Historical Data

DORKY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0296
+1.01%
$ 2.05 million $ 235,475
Oct 10, 12 PM $ 0.0293
-0.66%
$ 2.03 million $ 231,597
Oct 10, 11 AM $ 0.0295
+0.90%
$ 2.05 million $ 223,570
Oct 10, 10 AM $ 0.0292
+0.06%
$ 2.03 million $ 222,382
Oct 10, 9 AM $ 0.0292
+0.15%
$ 2.03 million $ 217,317
Oct 10, 8 AM $ 0.0291
+0.87%
$ 2.02 million $ 214,392
Oct 10, 7 AM $ 0.0289
-3.97%
$ 2.01 million $ 213,856
Oct 10, 6 AM $ 0.0301
-0.02%
$ 2.09 million $ 211,128
Oct 10, 5 AM $ 0.0301
+0.07%
$ 2.09 million $ 203,538
Oct 10, 4 AM $ 0.03
-0.02%
$ 2.09 million $ 192,680
Oct 10, 3 AM $ 0.0301
+0.04%
$ 2.09 million $ 186,077
Oct 10, 2 AM $ 0.0301
+0.06%
$ 2.09 million $ 175,025
Oct 10, 1 AM $ 0.03
+0.65%
$ 2.08 million $ 165,865
Oct 10, 12 AM $ 0.0298
+0.03%
$ 2.07 million $ 158,629
Oct 9, 11 PM $ 0.0298
+2.73%
$ 2.07 million $ 152,739
Oct 9, 10 PM $ 0.029
-0.06%
$ 2.02 million $ 149,995
Oct 9, 9 PM $ 0.029
-0.61%
$ 2.02 million $ 152,198
Oct 9, 8 PM $ 0.0292
+0.23%
$ 2.03 million $ 154,938
Oct 9, 7 PM $ 0.0292
-0.24%
$ 2.02 million $ 156,774
Oct 9, 6 PM $ 0.0292
-0.02%
$ 2.03 million $ 162,759
Oct 9, 5 PM $ 0.0292
-0.01%
$ 2.03 million $ 164,992
Oct 9, 4 PM $ 0.0292
+0.00%
$ 2.03 million $ 174,128
Oct 9, 3 PM $ 0.0292
-0.05%
$ 2.03 million $ 180,747
Oct 9, 2 PM $ 0.0292
-2.69%
$ 2.03 million $ 195,105
Oct 9, 1 PM $ 0.0301
+2.09%
$ 2.09 million $ 205,323
Oct 9, 12 PM $ 0.0294
+0.00%
$ 2.04 million $ 217,781
Oct 9, 11 AM $ 0.0294
-0.15%
$ 2.04 million $ 225,916
Oct 9, 10 AM $ 0.0295
-0.09%
$ 2.05 million $ 233,765
Oct 9, 9 AM $ 0.0295
+0.00%
$ 2.05 million $ 240,822
Oct 9, 8 AM $ 0.0295
-0.01%
$ 2.05 million $ 248,312
Oct 9, 7 AM $ 0.0295
-0.16%
$ 2.05 million $ 255,809
Oct 9, 6 AM $ 0.0296
+0.10%
$ 2.05 million $ 260,733
Oct 9, 5 AM $ 0.0295
-0.18%
$ 2.05 million $ 258,782
Oct 9, 4 AM $ 0.0296
+0.01%
$ 2.05 million $ 258,773
Oct 9, 3 AM $ 0.0296
+0.08%
$ 2.05 million $ 268,643
Oct 9, 2 AM $ 0.0296
-1.11%
$ 2.05 million $ 274,400
Oct 9, 1 AM $ 0.0299
-2.06%
$ 2.07 million $ 284,068
Oct 9, 12 AM $ 0.0305
+0.00%
$ 2.12 million $ 297,320
Oct 8, 11 PM $ 0.0305
+0.13%
$ 2.12 million $ 300,338
Oct 8, 10 PM $ 0.0305
+0.06%
$ 2.12 million $ 298,903
Oct 8, 9 PM $ 0.0305
+0.77%
$ 2.11 million $ 296,628
Oct 8, 8 PM $ 0.0302
-0.24%
$ 2.1 million $ 289,976
Oct 8, 7 PM $ 0.0303
-1.56%
$ 2.1 million $ 287,739
Oct 8, 6 PM $ 0.0308
+0.89%
$ 2.14 million $ 287,027
Oct 8, 5 PM $ 0.0303
+0.34%
$ 2.1 million $ 290,137
Oct 8, 4 PM $ 0.0302
-0.18%
$ 2.1 million $ 283,766
Oct 8, 3 PM $ 0.0302
-0.23%
$ 2.1 million $ 280,766
Oct 8, 2 PM $ 0.0303
-0.06%
$ 2.1 million $ 275,607
Oct 8, 1 PM $ 0.0303
+0.13%
$ 2.1 million $ 268,067
Oct 8, 12 PM $ 0.0303
-0.28%
$ 2.1 million $ 252,207