Dork Lord Historical Data

DORKY Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.0303
-0.28%
$ 2.1 million $ 252,207
Oct 8, 11 AM $ 0.0304
+0.05%
$ 2.11 million $ 242,241
Oct 8, 10 AM $ 0.0304
+0.02%
$ 2.11 million $ 233,298
Oct 8, 9 AM $ 0.0304
+0.12%
$ 2.11 million $ 224,552
Oct 8, 8 AM $ 0.0303
+1.23%
$ 2.11 million $ 219,665
Oct 8, 7 AM $ 0.03
-0.17%
$ 2.08 million $ 211,238
Oct 8, 6 AM $ 0.0301
-0.61%
$ 2.09 million $ 204,581
Oct 8, 5 AM $ 0.0302
+1.12%
$ 2.1 million $ 204,709
Oct 8, 4 AM $ 0.0299
+0.03%
$ 2.07 million $ 204,914
Oct 8, 3 AM $ 0.0299
+0.05%
$ 2.07 million $ 195,932
Oct 8, 2 AM $ 0.0299
-0.25%
$ 2.07 million $ 185,826
Oct 8, 1 AM $ 0.03
+0.65%
$ 2.08 million $ 174,431
Oct 8, 12 AM $ 0.0298
-4.62%
$ 2.07 million $ 158,748
Oct 7, 11 PM $ 0.0312
-0.09%
$ 2.17 million $ 150,385
Oct 7, 10 PM $ 0.0312
+0.01%
$ 2.17 million $ 151,346
Oct 7, 9 PM $ 0.0312
-0.08%
$ 2.17 million $ 148,689
Oct 7, 8 PM $ 0.0313
+0.09%
$ 2.17 million $ 147,210
Oct 7, 7 PM $ 0.0312
+2.57%
$ 2.17 million $ 145,189
Oct 7, 6 PM $ 0.0305
-1.03%
$ 2.11 million $ 138,650
Oct 7, 5 PM $ 0.0308
-0.23%
$ 2.14 million $ 131,009
Oct 7, 4 PM $ 0.0308
-0.70%
$ 2.14 million $ 129,934
Oct 7, 3 PM $ 0.0311
-0.89%
$ 2.16 million $ 124,292
Oct 7, 2 PM $ 0.0313
-1.71%
$ 2.17 million $ 114,725
Oct 7, 1 PM $ 0.0319
+0.13%
$ 2.21 million $ 113,415
Oct 7, 12 PM $ 0.0318
-0.61%
$ 2.21 million $ 125,465
Oct 7, 11 AM $ 0.032
+1.09%
$ 2.22 million $ 135,699
Oct 7, 10 AM $ 0.0317
-0.01%
$ 2.2 million $ 142,913
Oct 7, 9 AM $ 0.0317
+0.72%
$ 2.2 million $ 145,089
Oct 7, 8 AM $ 0.0315
-1.27%
$ 2.18 million $ 141,791
Oct 7, 7 AM $ 0.0319
-0.01%
$ 2.21 million $ 128,519
Oct 7, 6 AM $ 0.0319
+0.00%
$ 2.21 million $ 131,174
Oct 7, 5 AM $ 0.0319
+1.37%
$ 2.21 million $ 131,441
Oct 7, 4 AM $ 0.0315
-0.04%
$ 2.18 million $ 128,973
Oct 7, 3 AM $ 0.0315
+1.06%
$ 2.18 million $ 128,525
Oct 7, 2 AM $ 0.0311
+0.30%
$ 2.16 million $ 141,266
Oct 7, 1 AM $ 0.031
+0.43%
$ 2.16 million $ 149,695
Oct 7, 12 AM $ 0.0309
-0.40%
$ 2.15 million $ 153,516
Oct 6, 11 PM $ 0.031
+0.01%
$ 2.15 million $ 150,140
Oct 6, 10 PM $ 0.031
-0.64%
$ 2.15 million $ 148,556
Oct 6, 9 PM $ 0.0312
+0.18%
$ 2.17 million $ 153,083
Oct 6, 8 PM $ 0.0312
-0.08%
$ 2.16 million $ 165,596
Oct 6, 7 PM $ 0.0312
-3.14%
$ 2.17 million $ 183,072
Oct 6, 6 PM $ 0.0322
+0.12%
$ 2.24 million $ 196,109
Oct 6, 5 PM $ 0.0322
-1.44%
$ 2.23 million $ 213,893
Oct 6, 4 PM $ 0.0326
+0.66%
$ 2.27 million $ 225,982
Oct 6, 3 PM $ 0.0324
-0.45%
$ 2.25 million $ 240,283
Oct 6, 2 PM $ 0.0326
+2.60%
$ 2.26 million $ 256,356
Oct 6, 1 PM $ 0.0317
-2.03%
$ 2.2 million $ 255,059
Oct 6, 12 PM $ 0.0324
+0.08%
$ 2.25 million $ 241,726
Oct 6, 11 AM $ 0.0324
-1.43%
$ 2.25 million $ 233,244