Dork Lord Historical Data

DORKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00499
+0.00%
$ 346,618 $ 56
Jun 21, 4 AM $ 0.00521
+0.04%
$ 361,899 $ 861
Jun 21, 3 AM $ 0.0052
+0.00%
$ 361,046 $ 833
Jun 20, 9 AM $ 0.00515
+0.15%
$ 357,781 $ 1,611
Jun 20, 3 AM $ 0.0053
+0.00%
$ 368,036 $ 446
Jun 19, 4 PM $ 0.00547
+0.65%
$ 379,682 $ 299
Jun 19, 3 PM $ 0.0054
+0.00%
$ 374,859 $ 200
Jun 17, 7 PM $ 0.00577
+0.00%
$ 400,303 $ 301
Jun 17, 2 PM $ 0.0057
+0.02%
$ 395,731 $ 552
Jun 16, 5 PM $ 0.00566
-1.56%
$ 393,127 $ 1,019
Jun 16, 1 AM $ 0.00597
+0.78%
$ 414,738 $ 433
Jun 15, 12 PM $ 0.00567
+0.00%
$ 393,837 $ 1,156
Jun 14, 1 PM $ 0.00508
+0.00%
$ 352,617 $ 553
Jun 13, 5 PM $ 0.00492
-2.77%
$ 341,795 $ 550
Jun 13, 12 PM $ 0.00509
-0.10%
$ 353,680 $ 811
Jun 12, 11 AM $ 0.00495
+0.00%
$ 343,663 $ 919
Jun 9, 6 PM $ 0.00512
+0.00%
$ 355,477 $ 832
Jun 9, 12 AM $ 0.00519
-5.08%
$ 360,307 $ 1,059
Jun 8, 10 PM $ 0.00549
+0.04%
$ 381,250 $ 431
Jun 8, 9 PM $ 0.00547
+0.00%
$ 379,923 $ 276
Jun 8, 9 AM $ 0.00532
+0.00%
$ 369,074 $ 3,523
Jun 8, 8 AM $ 0.0053
-0.33%
$ 369,046 $ 3,498
Jun 7, 8 PM $ 0.00519
+3.95%
$ 360,054 $ 4,084
Jun 7, 9 AM $ 0.00501
+0.00%
$ 347,866 $ 990
Jun 7, 2 AM $ 0.00515
+0.00%
$ 357,349 $ 222
Jun 5, 9 PM $ 0.00506
+0.00%
$ 351,048 $ 1,112
Jun 5, 8 PM $ 0.00499
+1.11%
$ 346,333 $ 965
Jun 4, 6 PM $ 0.00527
+0.00%
$ 365,732 $ 2,611
Jun 4, 12 PM $ 0.00482
+3.70%
$ 334,787 $ 1,047
Jun 4, 11 AM $ 0.00466
-1.41%
$ 323,786 $ 785
Jun 3, 5 PM $ 0.00521
+0.00%
$ 361,394 $ 860
Jun 3, 9 AM $ 0.00528
+0.00%
$ 366,396 $ 750
Jun 2, 10 PM $ 0.00533
+0.00%
$ 370,308 $ 691
Jun 1, 11 PM $ 0.00587
+0.00%
$ 407,400 $ 1,091
May 31, 1 PM $ 0.00585
+1.13%
$ 405,864 $ 745
May 31, 6 AM $ 0.00582
+0.00%
$ 403,686 $ 515
May 30, 8 PM $ 0.00597
+0.00%
$ 414,712 $ 296
May 30, 2 PM $ 0.00595
+0.37%
$ 413,298 $ 1,105
May 30, 12 AM $ 0.00588
+0.00%
$ 407,922 $ 1,538
May 29, 3 PM $ 0.00567
+0.00%
$ 393,877 $ 532
May 29, 6 AM $ 0.00575
+0.00%
$ 399,422 $ 436
May 27, 1 PM $ 0.00622
+0.00%
$ 431,716 $ 1,483
May 27, 10 AM $ 0.00622
+0.45%
$ 431,939 $ 1,444
May 27, 9 AM $ 0.00617
+0.00%
$ 428,333 $ 1,332
May 27, 7 AM $ 0.00611
+0.36%
$ 424,210 $ 1,242
May 27, 6 AM $ 0.00606
+0.00%
$ 420,889 $ 1,145
May 27, 5 AM $ 0.00603
+0.73%
$ 418,671 $ 1,094
May 26, 6 PM $ 0.00602
+0.04%
$ 417,713 $ 754
May 26, 4 PM $ 0.00614
+0.00%
$ 426,397 $ 404
May 26, 3 PM $ 0.00634
+0.00%
$ 439,831 $ 26