Dork Lord Historical Data

DORKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00655
+0.00%
$ 454,723 $ 5,796
Mar 18, 12 PM $ 0.00659
+0.00%
$ 457,785 $ 5,743
Mar 18, 11 AM $ 0.00664
-1.85%
$ 460,970 $ 5,723
Mar 18, 10 AM $ 0.00677
-0.68%
$ 469,759 $ 5,810
Mar 18, 9 AM $ 0.00681
+0.03%
$ 472,884 $ 5,491
Mar 18, 6 AM $ 0.00682
+0.00%
$ 473,285 $ 5,411
Mar 18, 5 AM $ 0.00681
-0.02%
$ 472,924 $ 5,401
Mar 18, 4 AM $ 0.00682
+0.00%
$ 473,188 $ 5,371
Mar 17, 10 PM $ 0.00676
-2.58%
$ 469,333 $ 6,762
Mar 17, 9 PM $ 0.00686
+1.68%
$ 476,330 $ 2,435
Mar 16, 8 PM $ 0.00645
+0.00%
$ 447,747 $ 192
Mar 16, 1 PM $ 0.00623
+0.00%
$ 432,300 $ 2
Mar 15, 7 PM $ 0.00597
+0.00%
$ 414,354 $ 1,722
Mar 15, 6 PM $ 0.00598
+0.56%
$ 415,462 $ 1,716
Mar 15, 11 AM $ 0.00621
+0.02%
$ 430,893 $ 746
Mar 15, 10 AM $ 0.00621
+0.09%
$ 430,841 $ 742
Mar 15, 7 AM $ 0.00621
+0.29%
$ 430,924 $ 630
Mar 15, 5 AM $ 0.00623
+0.00%
$ 432,290 $ 533
Mar 14, 10 PM $ 0.00623
+0.05%
$ 432,615 $ 372
Mar 14, 6 PM $ 0.00608
+0.01%
$ 422,394 $ 120
Mar 14, 4 PM $ 0.00608
-0.01%
$ 422,180 $ 112
Mar 14, 3 PM $ 0.00608
+0.00%
$ 422,311 $ 109
Mar 14, 2 PM $ 0.0061
+0.00%
$ 423,205 $ 107
Mar 14, 1 PM $ 0.0061
+0.00%
$ 423,143 $ 106
Mar 13, 9 PM $ 0.00614
+0.00%
$ 426,122 $ 3,316
Mar 13, 5 AM $ 0.00528
+4.82%
$ 366,403 $ 1,185
Mar 13, 4 AM $ 0.00506
+0.00%
$ 351,522 $ 323
Mar 13, 1 AM $ 0.00498
+0.00%
$ 345,683 $ 1,024
Mar 13, 12 AM $ 0.00504
+0.00%
$ 350,001 $ 920
Mar 12, 5 PM $ 0.00557
+0.02%
$ 386,933 $ 1,016
Mar 12, 12 PM $ 0.00543
+0.00%
$ 376,745 $ 580
Mar 12, 7 AM $ 0.00498
-1.91%
$ 345,941 $ 2,653
Mar 11, 11 PM $ 0.00495
+0.00%
$ 343,539 $ 10,915
Mar 11, 10 PM $ 0.00496
+4.78%
$ 344,276 $ 10,922
Mar 11, 8 PM $ 0.00509
+5.36%
$ 353,629 $ 3,357
Mar 9, 5 AM $ 0.00569
+0.00%
$ 395,330 $ 26,363
Mar 9, 4 AM $ 0.00592
+2.71%
$ 410,743 $ 25,635
Mar 8, 7 PM $ 0.00552
+0.00%
$ 383,018 $ 21,602
Mar 8, 6 PM $ 0.00564
+0.00%
$ 391,805 $ 21,014
Mar 8, 3 PM $ 0.00564
+0.04%
$ 391,839 $ 21,038
Mar 7, 8 PM $ 0.00612
+0.00%
$ 424,512 $ 20,213
Mar 7, 12 PM $ 0.0062
+0.00%
$ 430,387 $ 19,573
Mar 7, 6 AM $ 0.00608
+0.00%
$ 421,956 $ 18,600
Mar 6, 10 PM $ 0.00643
+0.00%
$ -- $ 16,784
Mar 6, 9 PM $ 0.00643
+5.27%
$ 446,706 $ 16,756
Mar 6, 2 PM $ 0.00646
+0.00%
$ 448,342 $ 10,947
Mar 6, 1 PM $ 0.00643
+0.00%
$ 446,251 $ 700
Mar 5, 10 PM $ 0.00499
+8.15%
$ 346,336 $ 4,751
Mar 5, 2 PM $ 0.006
+0.00%
$ 416,487 $ 186
Mar 5, 5 AM $ 0.00641
+0.00%
$ 445,305 $ 741