Dork Lord Historical Data

DORKY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00631
+0.01%
$ 438,330 $ 14,061
Feb 14, 10 PM $ 0.00631
+0.12%
$ 438,371 $ 14,707
Feb 14, 9 PM $ 0.00631
+0.04%
$ 437,842 $ 14,151
Feb 14, 8 PM $ 0.0063
-0.08%
$ 437,679 $ 15,107
Feb 14, 7 PM $ 0.00631
-0.48%
$ 438,043 $ 15,074
Feb 14, 6 PM $ 0.00634
+0.89%
$ 440,146 $ 15,053
Feb 14, 5 PM $ 0.00628
+0.00%
$ 436,244 $ 14,025
Feb 14, 4 PM $ 0.00628
+0.22%
$ 436,241 $ 14,068
Feb 14, 3 PM $ 0.00627
-0.24%
$ 435,263 $ 12,060
Feb 14, 2 PM $ 0.00628
+0.01%
$ 436,303 $ 12,681
Feb 14, 1 PM $ 0.00628
-0.20%
$ 436,271 $ 13,084
Feb 14, 12 PM $ 0.0063
+0.25%
$ 437,125 $ 12,211
Feb 14, 11 AM $ 0.00628
+0.22%
$ 436,056 $ 12,354
Feb 14, 10 AM $ 0.00627
+0.00%
$ 435,113 $ 12,717
Feb 14, 9 AM $ 0.00627
-0.03%
$ 435,263 $ 12,169
Feb 14, 8 AM $ 0.00627
+1.17%
$ 435,263 $ 12,573
Feb 14, 7 AM $ 0.0062
+0.13%
$ 430,227 $ 12,417
Feb 14, 6 AM $ 0.00618
+4.24%
$ 429,105 $ 12,407
Feb 14, 5 AM $ 0.00593
-0.17%
$ 411,661 $ 12,000
Feb 14, 4 AM $ 0.00594
+0.00%
$ 412,225 $ 11,985
Feb 14, 3 AM $ 0.00594
+2.91%
$ 412,225 $ 12,015
Feb 14, 2 AM $ 0.00576
-0.17%
$ 399,859 $ 11,891
Feb 14, 1 AM $ 0.00577
+0.00%
$ 400,553 $ 11,896
Feb 14, 12 AM $ 0.00577
+0.17%
$ 400,553 $ 11,886
Feb 13, 11 PM $ 0.00576
-0.19%
$ 399,859 $ 12,039
Feb 13, 10 PM $ 0.00577
-1.37%
$ 400,610 $ 11,421
Feb 13, 9 PM $ 0.00619
-0.16%
$ 429,699 $ 9,995
Feb 13, 8 PM $ 0.0062
-1.12%
$ 430,394 $ 9,679
Feb 13, 7 PM $ 0.00627
+0.00%
$ 435,263 $ 9,873
Feb 13, 6 PM $ 0.00627
+0.03%
$ 435,263 $ 10,468
Feb 13, 5 PM $ 0.00627
+0.94%
$ 435,154 $ 10,923
Feb 13, 4 PM $ 0.00621
-0.80%
$ 431,098 $ 10,521
Feb 13, 3 PM $ 0.00626
+9.44%
$ 434,567 $ 10,969
Feb 13, 2 PM $ 0.00572
+0.00%
$ 397,082 $ 11,272
Feb 13, 1 PM $ 0.00571
+0.19%
$ 396,388 $ 11,323
Feb 13, 12 PM $ 0.0057
+0.16%
$ 395,629 $ 11,388
Feb 13, 11 AM $ 0.00569
+0.00%
$ 395,000 $ 10,905
Feb 13, 10 AM $ 0.00569
+0.00%
$ 395,000 $ 10,938
Feb 13, 9 AM $ 0.00569
+0.00%
$ 395,000 $ 10,534
Feb 13, 8 AM $ 0.00568
+0.89%
$ 394,306 $ 10,543
Feb 13, 7 AM $ 0.00562
-0.18%
$ 390,140 $ 10,518
Feb 13, 6 AM $ 0.00563
+0.18%
$ 390,835 $ 10,518
Feb 13, 5 AM $ 0.00562
-0.53%
$ 390,140 $ 12,046
Feb 13, 4 AM $ 0.00567
-0.18%
$ 393,611 $ 12,036
Feb 13, 3 AM $ 0.00566
+0.00%
$ 392,917 $ 12,280
Feb 13, 2 AM $ 0.00566
+0.35%
$ 392,917 $ 12,275
Feb 13, 1 AM $ 0.00564
+0.27%
$ 391,529 $ 12,265
Feb 13, 12 AM $ 0.00562
-2.00%
$ 390,486 $ 12,864
Feb 12, 11 PM $ 0.00574
+0.88%
$ 398,471 $ 11,166
Feb 12, 10 PM $ 0.00569
+0.35%
$ 395,000 $ 13,054