Dork Lord Historical Data

DORKY Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0324
-1.43%
$ 2.25 million $ 233,244
Oct 6, 10 AM $ 0.0329
-0.17%
$ 2.28 million $ 232,025
Oct 6, 9 AM $ 0.0329
-0.13%
$ 2.29 million $ 242,029
Oct 6, 8 AM $ 0.033
+0.27%
$ 2.29 million $ 254,039
Oct 6, 7 AM $ 0.0329
-0.37%
$ 2.28 million $ 266,994
Oct 6, 6 AM $ 0.033
-0.01%
$ 2.29 million $ 273,827
Oct 6, 5 AM $ 0.033
+0.00%
$ 2.29 million $ 287,510
Oct 6, 4 AM $ 0.033
-0.01%
$ 2.29 million $ 294,034
Oct 6, 3 AM $ 0.033
+0.13%
$ 2.29 million $ 308,283
Oct 6, 2 AM $ 0.033
-0.25%
$ 2.29 million $ 305,222
Oct 6, 1 AM $ 0.0331
+2.23%
$ 2.29 million $ 305,932
Oct 6, 12 AM $ 0.0323
-0.01%
$ 2.24 million $ 315,419
Oct 5, 11 PM $ 0.0323
-0.01%
$ 2.24 million $ 325,215
Oct 5, 10 PM $ 0.0323
+0.26%
$ 2.24 million $ 333,162
Oct 5, 9 PM $ 0.0322
-0.39%
$ 2.24 million $ 339,562
Oct 5, 8 PM $ 0.0323
-0.12%
$ 2.24 million $ 334,110
Oct 5, 7 PM $ 0.0324
-0.32%
$ 2.25 million $ 329,174
Oct 5, 6 PM $ 0.0325
-0.19%
$ 2.25 million $ 328,417
Oct 5, 5 PM $ 0.0326
+0.67%
$ 2.26 million $ 318,661
Oct 5, 4 PM $ 0.0323
+1.27%
$ 2.24 million $ 319,694
Oct 5, 3 PM $ 0.0319
-0.09%
$ 2.22 million $ 308,902
Oct 5, 2 PM $ 0.0319
+0.02%
$ 2.22 million $ 290,210
Oct 5, 1 PM $ 0.0319
-0.47%
$ 2.21 million $ 295,441
Oct 5, 12 PM $ 0.032
+0.70%
$ 2.22 million $ 298,738
Oct 5, 11 AM $ 0.0318
-0.01%
$ 2.21 million $ 304,323
Oct 5, 10 AM $ 0.0318
-0.36%
$ 2.21 million $ 300,741
Oct 5, 9 AM $ 0.032
+0.12%
$ 2.22 million $ 289,554
Oct 5, 8 AM $ 0.0319
+2.69%
$ 2.22 million $ 278,937
Oct 5, 7 AM $ 0.0311
-0.11%
$ 2.16 million $ 265,016
Oct 5, 6 AM $ 0.0311
-0.23%
$ 2.16 million $ 256,077
Oct 5, 5 AM $ 0.0312
+0.28%
$ 2.17 million $ 243,491
Oct 5, 4 AM $ 0.0311
+1.35%
$ 2.16 million $ 240,131
Oct 5, 3 AM $ 0.0307
+0.59%
$ 2.13 million $ 224,463
Oct 5, 2 AM $ 0.0305
+2.14%
$ 2.12 million $ 216,999
Oct 5, 1 AM $ 0.0299
+0.01%
$ 2.08 million $ 209,605
Oct 5, 12 AM $ 0.0299
-0.32%
$ 2.08 million $ 195,915
Oct 4, 11 PM $ 0.03
+0.87%
$ 2.08 million $ 187,713
Oct 4, 10 PM $ 0.0297
+0.36%
$ 2.06 million $ 179,382
Oct 4, 9 PM $ 0.0296
-0.51%
$ 2.05 million $ 168,971
Oct 4, 8 PM $ 0.0297
+0.16%
$ 2.06 million $ 165,282
Oct 4, 7 PM $ 0.0297
-0.05%
$ 2.06 million $ 159,285
Oct 4, 6 PM $ 0.0297
+0.39%
$ 2.06 million $ 154,298
Oct 4, 5 PM $ 0.0296
+0.08%
$ 2.05 million $ 154,797
Oct 4, 4 PM $ 0.0295
-0.90%
$ 2.05 million $ 146,697
Oct 4, 3 PM $ 0.0298
-0.47%
$ 2.07 million $ 145,013
Oct 4, 2 PM $ 0.03
-0.67%
$ 2.08 million $ 147,111
Oct 4, 1 PM $ 0.0302
-1.86%
$ 2.09 million $ 141,940
Oct 4, 12 PM $ 0.0307
-0.02%
$ 2.13 million $ 136,207
Oct 4, 11 AM $ 0.0307
+0.21%
$ 2.13 million $ 128,403
Oct 4, 10 AM $ 0.0307
+0.00%
$ 2.13 million $ 125,465