Dork Lord Historical Data

DORKY Page 71
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0307
+0.00%
$ 2.13 million $ 125,465
Oct 4, 9 AM $ 0.0307
+0.00%
$ 2.13 million $ 124,895
Oct 4, 8 AM $ 0.0307
+0.55%
$ 2.13 million $ 123,769
Oct 4, 7 AM $ 0.0305
+0.00%
$ 2.12 million $ 125,704
Oct 4, 6 AM $ 0.0305
-0.28%
$ 2.12 million $ 127,552
Oct 4, 5 AM $ 0.0306
+0.28%
$ 2.12 million $ 128,492
Oct 4, 4 AM $ 0.0305
+0.28%
$ 2.12 million $ 129,365
Oct 4, 3 AM $ 0.0304
-0.26%
$ 2.11 million $ 130,439
Oct 4, 2 AM $ 0.0305
+0.00%
$ 2.12 million $ 131,696
Oct 4, 1 AM $ 0.0305
+0.10%
$ 2.12 million $ 131,169
Oct 4, 12 AM $ 0.0305
-0.27%
$ 2.11 million $ 133,248
Oct 3, 11 PM $ 0.0306
-0.60%
$ 2.12 million $ 131,781
Oct 3, 10 PM $ 0.0308
-0.54%
$ 2.13 million $ 133,712
Oct 3, 9 PM $ 0.0309
+0.00%
$ 2.15 million $ 133,893
Oct 3, 8 PM $ 0.0309
+0.27%
$ 2.15 million $ 132,571
Oct 3, 7 PM $ 0.0308
+1.61%
$ 2.14 million $ 134,256
Oct 3, 6 PM $ 0.0303
-0.58%
$ 2.11 million $ 132,430
Oct 3, 5 PM $ 0.0305
-1.90%
$ 2.12 million $ 127,054
Oct 3, 4 PM $ 0.0311
-3.11%
$ 2.16 million $ 124,172
Oct 3, 3 PM $ 0.0321
-0.28%
$ 2.23 million $ 128,026
Oct 3, 2 PM $ 0.0322
-1.14%
$ 2.24 million $ 129,824
Oct 3, 1 PM $ 0.0326
+0.40%
$ 2.26 million $ 133,091
Oct 3, 12 PM $ 0.0324
-0.20%
$ 2.25 million $ 151,829
Oct 3, 11 AM $ 0.0325
+0.03%
$ 2.26 million $ 160,906
Oct 3, 10 AM $ 0.0325
+0.00%
$ 2.26 million $ 163,148
Oct 3, 9 AM $ 0.0325
+1.59%
$ 2.26 million $ 164,186
Oct 3, 8 AM $ 0.032
+0.47%
$ 2.2 million $ 165,845
Oct 3, 7 AM $ 0.0318
-0.01%
$ 2.21 million $ 169,295
Oct 3, 6 AM $ 0.0318
-0.43%
$ 2.21 million $ 170,595
Oct 3, 5 AM $ 0.032
-0.94%
$ 2.22 million $ 168,555
Oct 3, 4 AM $ 0.0323
-2.77%
$ 2.24 million $ 166,118
Oct 3, 3 AM $ 0.0332
+0.02%
$ 2.3 million $ 174,183
Oct 3, 2 AM $ 0.0332
+2.17%
$ 2.3 million $ 180,497
Oct 3, 1 AM $ 0.0325
+0.00%
$ 2.26 million $ 193,077
Oct 3, 12 AM $ 0.0325
+0.00%
$ 2.26 million $ 203,621
Oct 2, 11 PM $ 0.0325
+0.16%
$ 2.26 million $ 213,047
Oct 2, 10 PM $ 0.0324
+1.56%
$ 2.25 million $ 223,456
Oct 2, 9 PM $ 0.0323
-0.47%
$ 2.24 million $ 229,058
Oct 2, 8 PM $ 0.0324
-1.14%
$ 2.25 million $ 236,525
Oct 2, 7 PM $ 0.0328
-2.12%
$ 2.28 million $ 242,920
Oct 2, 6 PM $ 0.0335
-0.43%
$ 2.32 million $ 247,089
Oct 2, 5 PM $ 0.0336
-0.05%
$ 2.33 million $ 248,103
Oct 2, 4 PM $ 0.0336
+3.36%
$ 2.34 million $ 252,913
Oct 2, 3 PM $ 0.0325
+0.35%
$ 2.26 million $ 260,909
Oct 2, 2 PM $ 0.0324
-2.65%
$ 2.25 million $ 262,505
Oct 2, 1 PM $ 0.0333
-7.42%
$ 2.31 million $ 262,970
Oct 2, 12 PM $ 0.036
-0.49%
$ 2.5 million $ 256,698
Oct 2, 11 AM $ 0.0362
+4.08%
$ 2.52 million $ 256,260
Oct 2, 10 AM $ 0.0348
+0.99%
$ 2.42 million $ 260,215
Oct 2, 9 AM $ 0.0345
-0.01%
$ 2.39 million $ 259,714