Dork Lord Historical Data

DORKY Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0345
-0.01%
$ 2.39 million $ 259,714
Oct 2, 8 AM $ 0.0345
-0.06%
$ 2.39 million $ 258,733
Oct 2, 7 AM $ 0.0345
-0.12%
$ 2.39 million $ 255,148
Oct 2, 6 AM $ 0.0345
+0.56%
$ 2.4 million $ 251,537
Oct 2, 5 AM $ 0.0343
+0.53%
$ 2.38 million $ 257,669
Oct 2, 4 AM $ 0.0341
-0.22%
$ 2.37 million $ 262,820
Oct 2, 3 AM $ 0.0342
-0.05%
$ 2.37 million $ 256,852
Oct 2, 2 AM $ 0.0342
+0.93%
$ 2.38 million $ 247,924
Oct 2, 1 AM $ 0.0339
+1.80%
$ 2.35 million $ 234,198
Oct 2, 12 AM $ 0.0333
-0.25%
$ 2.31 million $ 222,460
Oct 1, 11 PM $ 0.0334
+0.67%
$ 2.32 million $ 213,250
Oct 1, 10 PM $ 0.0332
-0.04%
$ 2.3 million $ 200,893
Oct 1, 9 PM $ 0.0332
+0.51%
$ 2.3 million $ 197,437
Oct 1, 8 PM $ 0.033
+0.82%
$ 2.29 million $ 193,450
Oct 1, 7 PM $ 0.0327
+1.39%
$ 2.27 million $ 188,300
Oct 1, 6 PM $ 0.0321
-4.05%
$ 2.23 million $ 179,050
Oct 1, 5 PM $ 0.0335
+5.28%
$ 2.32 million $ 176,351
Oct 1, 4 PM $ 0.0318
+0.06%
$ 2.21 million $ 167,914
Oct 1, 3 PM $ 0.0318
+1.26%
$ 2.21 million $ 150,998
Oct 1, 2 PM $ 0.0314
+0.98%
$ 2.18 million $ 142,690
Oct 1, 1 PM $ 0.0311
+0.30%
$ 2.15 million $ 131,183
Oct 1, 12 PM $ 0.0309
-1.69%
$ 2.15 million $ 115,112
Oct 1, 11 AM $ 0.0315
-1.83%
$ 2.18 million $ 102,590
Oct 1, 10 AM $ 0.0321
+0.65%
$ 2.23 million $ 94,969
Oct 1, 9 AM $ 0.0318
+4.26%
$ 2.21 million $ 93,358
Oct 1, 8 AM $ 0.0304
+1.53%
$ 2.11 million $ 89,404
Oct 1, 7 AM $ 0.03
+0.04%
$ 2.08 million $ 85,508
Oct 1, 6 AM $ 0.03
+1.82%
$ 2.08 million $ 82,717
Oct 1, 5 AM $ 0.0294
-4.18%
$ 2.04 million $ 73,293
Oct 1, 4 AM $ 0.0307
+1.60%
$ 2.13 million $ 62,681
Oct 1, 3 AM $ 0.0302
-0.03%
$ 2.1 million $ 56,004
Oct 1, 2 AM $ 0.0302
-0.27%
$ 2.1 million $ 52,550
Oct 1, 1 AM $ 0.0303
+0.25%
$ 2.11 million $ 49,256
Oct 1, 12 AM $ 0.0303
-0.01%
$ 2.1 million $ 44,814
Download