Dork Lord Historical Data

DORKY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00682
+1.19%
$ 473,420 $ 5,500
Mar 4, 8 PM $ 0.00673
-0.71%
$ 466,891 $ 5,197
Mar 4, 6 PM $ 0.00638
+0.00%
$ 443,082 $ 4,374
Mar 4, 9 AM $ 0.00575
-1.72%
$ 399,441 $ 1,041
Mar 3, 12 PM $ 0.0058
+0.00%
$ 402,884 $ 281
Mar 3, 5 AM $ 0.00602
+0.00%
$ 417,869 $ 2,905
Mar 3, 4 AM $ 0.00607
+16.27%
$ 421,622 $ 3,249
Mar 2, 11 PM $ 0.00579
+0.00%
$ 401,704 $ 1,578
Mar 2, 3 PM $ 0.00565
+15.16%
$ 391,934 $ 1,127
Mar 1, 8 PM $ 0.00527
-2.42%
$ 365,628 $ 872
Mar 1, 7 PM $ 0.00542
+0.00%
$ 376,524 $ 729
Mar 1, 4 AM $ 0.00585
+0.00%
$ 406,225 $ 95
Mar 1, 3 AM $ 0.00583
+0.00%
$ 404,856 $ 2,806
Mar 1, 1 AM $ 0.00569
+0.00%
$ 394,900 $ 1,617
Feb 28, 9 PM $ 0.00548
+0.00%
$ 380,728 $ 1,510
Feb 27, 4 PM $ 0.00501
+0.00%
$ 347,949 $ 6,396
Feb 24, 3 PM $ 0.0052
+0.00%
$ 360,913 $ 93
Feb 23, 7 PM $ 0.00516
+0.00%
$ 358,087 $ 668
Feb 23, 10 AM $ 0.00542
+0.00%
$ 376,568 $ 294
Feb 22, 11 AM $ 0.00571
+0.00%
$ 396,708 $ 872
Feb 21, 8 PM $ 0.00577
+0.00%
$ 400,473 $ 785
Feb 21, 2 PM $ 0.00602
+0.00%
$ 418,147 $ 71
Feb 20, 11 PM $ 0.00596
+0.00%
$ 413,757 $ 4,568
Feb 20, 1 PM $ 0.00607
+0.00%
$ 421,385 $ 3,089
Feb 20, 12 PM $ 0.00606
+1.64%
$ 420,917 $ 3,093
Feb 20, 5 AM $ 0.0059
+0.00%
$ 409,885 $ 2,657
Feb 20, 4 AM $ 0.00587
+0.00%
$ 407,368 $ 2,611
Feb 20, 1 AM $ 0.00586
+0.00%
$ 406,841 $ 2,358
Feb 19, 2 PM $ 0.00548
+0.00%
$ 380,491 $ 8,856
Feb 19, 1 PM $ 0.00548
+1.67%
$ 380,491 $ 8,953
Feb 19, 12 PM $ 0.00539
+0.00%
$ 374,243 $ 10,327
Feb 19, 6 AM $ 0.00643
+0.00%
$ 446,371 $ 25,568
Feb 19, 5 AM $ 0.00643
+0.00%
$ 446,371 $ 25,603
Feb 19, 4 AM $ 0.00643
+2.18%
$ 446,371 $ 28,068
Feb 19, 3 AM $ 0.00629
-0.03%
$ 436,837 $ 28,481
Feb 19, 2 AM $ 0.00629
-2.10%
$ 436,976 $ 28,885
Feb 19, 1 AM $ 0.00643
+0.00%
$ 446,371 $ 26,496
Feb 19, 12 AM $ 0.00643
+0.00%
$ 446,371 $ 26,848
Feb 18, 8 PM $ 0.00566
-0.18%
$ 392,917 $ 26,359
Feb 18, 7 PM $ 0.00567
-2.58%
$ 393,611 $ 23,155
Feb 18, 6 PM $ 0.00582
-0.68%
$ 404,024 $ 23,057
Feb 18, 5 PM $ 0.00584
-0.17%
$ 405,413 $ 23,010
Feb 18, 4 PM $ 0.00584
+0.16%
$ 405,413 $ 23,133
Feb 18, 3 PM $ 0.00583
+5.50%
$ 404,759 $ 22,170
Feb 18, 2 PM $ 0.00553
+2.91%
$ 383,661 $ 21,614
Feb 18, 1 PM $ 0.00537
-3.93%
$ 372,796 $ 19,074
Feb 18, 12 PM $ 0.00559
+0.18%
$ 388,058 $ 15,974
Feb 18, 11 AM $ 0.0056
-0.71%
$ 388,752 $ 15,492
Feb 18, 10 AM $ 0.00565
-1.22%
$ 392,223 $ 15,024
Feb 18, 9 AM $ 0.00572
-0.23%
$ 397,082 $ 14,407