Dork Lord Historical Data

DORKY Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.00634
+0.00%
$ 439,831 $ 26
May 25, 5 AM $ 0.00642
+0.00%
$ 445,518 $ 1,523
May 24, 10 PM $ 0.00643
+0.13%
$ 446,309 $ 1,519
May 24, 9 PM $ 0.00628
+0.00%
$ 435,788 $ 2,022
May 24, 8 PM $ 0.00628
+1.91%
$ 436,148 $ 2,016
May 24, 7 PM $ 0.00617
+0.03%
$ 428,443 $ 1,715
May 24, 9 AM $ 0.00643
+0.00%
$ 446,175 $ 1,151
May 24, 8 AM $ 0.00641
+0.00%
$ 444,793 $ 1,656
May 24, 12 AM $ 0.0064
+0.00%
$ 444,497 $ 1,636
May 23, 10 PM $ 0.00631
+4.86%
$ 437,911 $ 1,426
May 23, 5 PM $ 0.00586
+0.79%
$ 407,105 $ 1,672
May 22, 9 PM $ 0.00575
+0.00%
$ -- $ 712
May 22, 8 PM $ 0.0058
+0.00%
$ 402,522 $ 711
May 22, 6 PM $ 0.00587
+0.00%
$ 407,424 $ 680
May 22, 1 PM $ 0.00589
+0.02%
$ 408,695 $ 1,006
May 21, 1 PM $ 0.00625
+0.11%
$ 434,093 $ 725
May 21, 12 PM $ 0.00625
-0.02%
$ 433,682 $ 681
May 21, 1 AM $ 0.00628
+0.00%
$ 435,769 $ 860
May 20, 4 PM $ 0.00625
+0.00%
$ 433,717 $ 887
May 20, 3 PM $ 0.00625
+1.69%
$ 433,858 $ 924
May 20, 12 PM $ 0.00612
+0.04%
$ 424,650 $ 899
May 20, 1 AM $ 0.00592
+0.00%
$ 411,158 $ 536
May 20, 12 AM $ 0.00588
+0.00%
$ 407,859 $ 453
May 19, 7 PM $ 0.00591
-0.26%
$ 410,345 $ 399
May 19, 5 PM $ 0.00591
+0.00%
$ 410,595 $ 345
May 19, 4 PM $ 0.00591
-0.25%
$ 410,251 $ 363
May 19, 2 PM $ 0.00604
+0.00%
$ 419,009 $ 1,069
May 19, 1 PM $ 0.00603
+0.07%
$ 418,873 $ 1,056
May 19, 12 PM $ 0.00603
-0.04%
$ 418,314 $ 1,038
May 18, 4 PM $ 0.00602
+0.69%
$ 418,150 $ 2,920
May 17, 9 PM $ 0.00624
+0.43%
$ 432,876 $ 2,292
May 17, 8 PM $ 0.00599
+0.00%
$ 415,950 $ 2,530
May 17, 7 PM $ 0.00599
+0.27%
$ 415,623 $ 2,531
May 16, 9 PM $ 0.00615
+0.00%
$ 426,625 $ 818
May 16, 6 PM $ 0.00611
+0.00%
$ 424,401 $ 845
May 16, 3 PM $ 0.00612
-0.98%
$ 424,624 $ 898
May 16, 10 AM $ 0.00619
+0.00%
$ 429,640 $ 603
May 16, 12 AM $ 0.00638
+0.15%
$ 442,693 $ 652
May 15, 7 PM $ 0.00634
-0.17%
$ 440,184 $ 705
May 15, 6 PM $ 0.00636
-0.02%
$ 441,214 $ 1,040
May 15, 1 PM $ 0.00654
+0.00%
$ 453,744 $ 1,102
May 15, 6 AM $ 0.00656
+0.00%
$ 455,539 $ 1,340
May 14, 7 PM $ 0.00685
-0.49%
$ 475,438 $ 1,020
May 13, 11 PM $ 0.00697
+0.00%
$ 483,978 $ 763
May 13, 2 PM $ 0.00711
+0.00%
$ 493,622 $ 992
May 13, 4 AM $ 0.00712
+0.00%
$ 493,998 $ 1,062
May 13, 1 AM $ 0.00708
+0.00%
$ 491,381 $ 1,093
May 12, 9 PM $ 0.0072
-2.23%
$ 500,136 $ 888
May 12, 8 PM $ 0.00738
+0.00%
$ 512,004 $ 527
May 12, 1 PM $ 0.00742
+0.00%
$ 514,803 $ 1,530