Dork Lord Historical Data

DORKY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0204
+17.94%
$ 1.42 million $ 122,441
Mar 13, 2025 $ 0.0173
-0.29%
$ 1.2 million $ 169,465
Mar 12, 2025 $ 0.0174
+45.34%
$ 1.2 million $ 359,238
Mar 11, 2025 $ 0.0111
-29.25%
$ 770,041 $ 133,037
Mar 10, 2025 $ 0.0157
-11.40%
$ 1.09 million $ 267,359
Mar 9, 2025 $ 0.0177
-15.46%
$ 1.23 million $ 253,057
Mar 8, 2025 $ 0.0212
-1.17%
$ 1.48 million $ 242,794
Mar 7, 2025 $ 0.0215
-4.22%
$ 1.49 million $ 196,235
Mar 6, 2025 $ 0.0226
+5.66%
$ 1.57 million $ 81,575
Mar 5, 2025 $ 0.0466
+110.14%
$ 3.24 million $ 139,128
Mar 4, 2025 $ 0.0222
+7.23%
$ 1.54 million $ 272,511
Mar 3, 2025 $ 0.0212
-22.19%
$ 1.47 million $ 228,088
Mar 2, 2025 $ 0.027
+13.10%
$ 1.87 million $ 229,841
Mar 1, 2025 $ 0.0243
-4.55%
$ 1.69 million $ 212,222
Feb 28, 2025 $ 0.0255
-9.21%
$ 1.77 million $ 259,973
Feb 27, 2025 $ 0.0268
+9.44%
$ 1.86 million $ 86,582
Feb 26, 2025 $ 0.0249
-4.02%
$ 1.73 million $ 273,198
Feb 25, 2025 $ 0.0261
-4.14%
$ 1.81 million $ 268,045
Feb 24, 2025 $ 0.0274
-4.04%
$ 1.9 million $ 228,250
Feb 23, 2025 $ 0.0286
+0.28%
$ 1.98 million $ 18,448
Feb 22, 2025 $ 0.0286
-1.19%
$ 1.98 million $ 113,306
Feb 21, 2025 $ 0.0289
-3.14%
$ 2 million $ 360,005
Feb 20, 2025 $ 0.0286
-8.26%
$ 1.99 million $ 212,050
Feb 19, 2025 $ 0.0309
-5.46%
$ 2.15 million $ 209,432
Feb 18, 2025 $ 0.0325
+3.35%
$ 2.26 million $ 126,561
Feb 17, 2025 $ 0.0322
+21.42%
$ 2.24 million $ 234,616
Feb 16, 2025 $ 0.0259
+1.07%
$ 1.8 million $ 277,580
Feb 15, 2025 $ 0.0256
-15.94%
$ 1.78 million $ 235,430
Feb 14, 2025 $ 0.0298
+3.49%
$ 2.07 million $ 208,082
Feb 13, 2025 $ 0.0291
-3.73%
$ 2.02 million $ 136,203
Feb 12, 2025 $ 0.0429
+59.02%
$ 2.98 million $ 175,745
Feb 11, 2025 $ 0.0253
+17.75%
$ 1.76 million $ 251,443
Feb 10, 2025 $ 0.0215
-2.96%
$ 1.49 million $ 218,191
Feb 9, 2025 $ 0.0228
-5.98%
$ 1.58 million $ 93,145
Feb 8, 2025 $ 0.0242
-8.53%
$ 1.68 million $ 225,431
Feb 7, 2025 $ 0.0265
-5.63%
$ 1.84 million $ 96,129
Feb 6, 2025 $ 0.0281
-13.72%
$ 1.95 million $ 256,117
Feb 5, 2025 $ 0.0329
+21.78%
$ 2.28 million $ 147,891
Feb 4, 2025 $ 0.0269
-14.34%
$ 1.87 million $ 258,392
Feb 3, 2025 $ 0.0314
+23.93%
$ 2.18 million $ 258,285
Feb 2, 2025 $ 0.0253
-10.14%
$ 1.76 million $ 123,860
Feb 1, 2025 $ 0.0283
-5.96%
$ 1.96 million $ 233,141
Jan 31, 2025 $ 0.0305
-4.27%
$ 2.12 million $ 260,292
Jan 30, 2025 $ 0.0318
+8.64%
$ 2.21 million $ 348,717
Jan 29, 2025 $ 0.0292
+11.56%
$ 2.03 million $ 383,151
Jan 28, 2025 $ 0.0265
-18.48%
$ 1.84 million $ 394,221
Jan 27, 2025 $ 0.0326
+3.97%
$ 2.26 million $ 108,514
Jan 26, 2025 $ 0.0311
+21.76%
$ 2.16 million $ 588,195
Jan 25, 2025 $ 0.0255
+34.24%
$ 1.77 million $ 370,941
Jan 24, 2025 $ 0.019
-13.79%
$ 1.32 million $ 281,041