Dork Lord Historical Data

DORKY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00573
-3.65%
$ 397,992 $ 14,000
Feb 18, 7 AM $ 0.00594
+0.51%
$ 412,355 $ 12,898
Feb 18, 6 AM $ 0.0059
+0.32%
$ 409,578 $ 12,840
Feb 18, 5 AM $ 0.00588
+0.53%
$ 408,921 $ 12,699
Feb 18, 4 AM $ 0.00585
+0.17%
$ 406,107 $ 13,661
Feb 18, 3 AM $ 0.00585
+0.52%
$ 406,107 $ 13,665
Feb 18, 2 AM $ 0.00582
+0.51%
$ 404,024 $ 13,645
Feb 18, 1 AM $ 0.00579
-1.18%
$ 401,988 $ 13,646
Feb 18, 12 AM $ 0.00586
-0.22%
$ 406,801 $ 13,681
Feb 17, 11 PM $ 0.00587
-0.34%
$ 407,698 $ 13,619
Feb 17, 10 PM $ 0.00589
+5.04%
$ 409,077 $ 13,519
Feb 17, 9 PM $ 0.00561
-0.26%
$ 389,446 $ 13,311
Feb 17, 8 PM $ 0.00562
-0.09%
$ 390,474 $ 14,075
Feb 17, 7 PM $ 0.00563
+0.89%
$ 390,835 $ 14,261
Feb 17, 6 PM $ 0.00558
+1.32%
$ 387,385 $ 14,449
Feb 17, 5 PM $ 0.00551
+2.33%
$ 382,337 $ 14,518
Feb 17, 4 PM $ 0.00538
+0.98%
$ 373,618 $ 13,350
Feb 17, 3 PM $ 0.00533
+0.76%
$ 370,009 $ 12,965
Feb 17, 2 PM $ 0.00529
-1.24%
$ 367,232 $ 13,023
Feb 17, 1 PM $ 0.00536
+3.41%
$ 371,853 $ 12,485
Feb 17, 12 PM $ 0.00517
-0.39%
$ 358,901 $ 14,564
Feb 17, 11 AM $ 0.00519
+0.00%
$ 360,290 $ 16,076
Feb 17, 10 AM $ 0.00519
+0.00%
$ 360,290 $ 16,518
Feb 17, 9 AM $ 0.00519
+0.19%
$ 360,290 $ 17,482
Feb 17, 8 AM $ 0.00517
-0.55%
$ 358,901 $ 18,400
Feb 17, 7 AM $ 0.0052
+0.55%
$ 360,868 $ 17,821
Feb 17, 6 AM $ 0.00516
+0.19%
$ 358,901 $ 16,298
Feb 17, 5 AM $ 0.00515
-0.77%
$ 357,513 $ 17,836
Feb 17, 4 AM $ 0.00518
+0.00%
$ 359,596 $ 32,146
Feb 17, 3 AM $ 0.00518
-0.77%
$ 359,596 $ 31,748
Feb 17, 2 AM $ 0.00522
+0.58%
$ 362,372 $ 31,364
Feb 17, 1 AM $ 0.00519
-0.57%
$ 360,984 $ 31,187
Feb 17, 12 AM $ 0.00522
+0.32%
$ 362,372 $ 30,863
Feb 16, 11 PM $ 0.00521
+0.48%
$ 361,581 $ 30,928
Feb 16, 10 PM $ 0.00518
+1.24%
$ 359,851 $ 30,930
Feb 16, 9 PM $ 0.00512
+0.20%
$ 355,430 $ 30,603
Feb 16, 8 PM $ 0.0051
+0.70%
$ 354,042 $ 30,441
Feb 16, 7 PM $ 0.00506
+3.57%
$ 351,567 $ 30,993
Feb 16, 6 PM $ 0.00489
-0.46%
$ 339,464 $ 30,237
Feb 16, 5 PM $ 0.00491
+2.56%
$ 341,048 $ 30,422
Feb 16, 4 PM $ 0.00479
+0.47%
$ 332,522 $ 29,988
Feb 16, 3 PM $ 0.00477
-0.48%
$ 330,981 $ 30,177
Feb 16, 2 PM $ 0.00479
+1.48%
$ 332,586 $ 29,537
Feb 16, 1 PM $ 0.00471
+1.16%
$ 327,307 $ 27,937
Feb 16, 12 PM $ 0.00466
+2.52%
$ 323,562 $ 23,571
Feb 16, 11 AM $ 0.00455
+0.92%
$ 315,596 $ 19,654
Feb 16, 10 AM $ 0.0045
-1.86%
$ 312,705 $ 18,967
Feb 16, 9 AM $ 0.0048
+0.93%
$ 333,206 $ 3,341
Feb 16, 8 AM $ 0.00476
+0.00%
$ 330,142 $ 3,245
Feb 16, 6 AM $ 0.00508
-1.01%
$ 352,535 $ 11,282