Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00844
+0.00%
$ 585,913 $ 6,851
Today, at 3 PM $ 0.00844
+0.00%
$ 585,913 $ 6,851
Today, at 2 PM $ 0.00842
+0.33%
$ 584,329 $ 6,807
Today, at 3 AM $ 0.00839
+0.00%
$ 582,757 $ 7,381
Yesterday, at 11 PM $ 0.00838
+0.00%
$ 581,658 $ 8,350
Yesterday, at 9 PM $ 0.00813
+1.80%
$ 564,367 $ 3,684
Yesterday, at 12 PM $ 0.00793
+0.00%
$ 550,378 $ 2,371
Yesterday, at 11 AM $ 0.00793
+0.00%
$ 550,196 $ 2,372
Yesterday, at 2 AM $ 0.00806
+0.00%
$ 559,580 $ 2,282
Apr 24, 12 AM $ 0.008
-0.27%
$ 555,595 $ 1,879
Apr 23, 11 PM $ 0.00791
+0.00%
$ 549,192 $ 2,014
Apr 23, 8 PM $ 0.00754
+0.00%
$ 523,479 $ 3,264
Apr 23, 3 AM $ 0.00743
+0.00%
$ 515,524 $ 4,246
Apr 23, 1 AM $ 0.00746
+1.78%
$ 517,619 $ 4,232
Apr 22, 9 PM $ 0.00711
+0.00%
$ 493,240 $ 3,419
Apr 22, 8 PM $ 0.00702
+0.00%
$ 487,516 $ 3,274
Apr 22, 7 PM $ 0.00675
+0.00%
$ 468,661 $ 1,748
Apr 22, 5 PM $ 0.00653
+0.00%
$ 453,308 $ 1,256
Apr 22, 5 AM $ 0.00647
+2.12%
$ 448,940 $ 746
Apr 21, 4 PM $ 0.00599
+0.00%
$ 415,895 $ 2,585
Apr 21, 3 PM $ 0.00601
+0.00%
$ 417,138 $ 2,579
Apr 20, 9 PM $ 0.00591
+0.65%
$ 410,551 $ 3,734
Apr 20, 8 PM $ 0.0062
+0.00%
$ 430,434 $ 2,903
Apr 20, 12 PM $ 0.00655
+0.20%
$ 454,468 $ 1,998
Apr 20, 8 AM $ 0.00578
+0.00%
$ 401,467 $ 338
Apr 20, 3 AM $ 0.00582
+0.00%
$ 404,086 $ 155
Apr 19, 8 PM $ 0.00582
+0.00%
$ 404,170 $ 537
Apr 19, 12 AM $ 0.0061
-0.11%
$ 423,262 $ 3,069
Apr 18, 1 PM $ 0.00687
+0.00%
$ 477,196 $ 1,802
Apr 18, 5 AM $ 0.0068
+0.00%
$ 471,759 $ 1,326
Apr 18, 12 AM $ 0.00681
+5.08%
$ 472,753 $ 1,228
Apr 17, 9 PM $ 0.00643
+0.00%
$ 446,463 $ 225
Apr 17, 7 PM $ 0.00644
+0.73%
$ 446,827 $ 191
Apr 16, 7 PM $ 0.00618
+0.00%
$ 429,268 $ 468
Apr 15, 8 PM $ 0.00639
-0.11%
$ 443,827 $ 979
Apr 15, 5 PM $ 0.00624
-0.23%
$ 433,401 $ 842
Apr 15, 3 PM $ 0.00622
+0.00%
$ 431,488 $ 941
Apr 15, 4 AM $ 0.0061
+0.55%
$ 423,550 $ 1,228
Apr 15, 12 AM $ 0.00604
+0.00%
$ 419,138 $ 988
Apr 14, 3 PM $ 0.006
+0.00%
$ 416,656 $ 2,753
Apr 14, 7 AM $ 0.00606
+0.00%
$ 420,516 $ 3,174
Apr 13, 10 PM $ 0.0062
+0.00%
$ 430,659 $ 3,072
Apr 13, 6 PM $ 0.00627
+5.07%
$ 435,188 $ 1,653
Apr 13, 5 AM $ 0.00588
+0.60%
$ 408,262 $ 530
Apr 11, 9 AM $ 0.00641
+0.00%
$ 444,921 $ 9,315
Apr 11, 3 AM $ 0.00641
+0.00%
$ 444,739 $ 9,132
Apr 11, 2 AM $ 0.0064
+0.00%
$ 444,563 $ 9,247
Apr 10, 10 PM $ 0.00652
+0.00%
$ 452,554 $ 5,123
Apr 10, 9 PM $ 0.00646
+0.00%
$ 448,365 $ 5,198
Apr 10, 2 AM $ 0.00627
+0.00%
$ 435,365 $ 2,594
Download