Dork Lord Historical Data

DORKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00687
+17.58%
$ 404,170 $ 9,299
Apr 6 $ 0.00641
+26.40%
$ -- $ 53,091
Mar 30 $ 0.00528
-5.91%
$ 358,236 $ 10,580
Mar 23 $ 0.00612
-1.32%
$ -- $ 25,590
Mar 16 $ 0.00596
-4.36%
$ -- $ 24,492
Mar 9 $ 0.00597
+3.61%
$ 414,354 $ 43,703
Mar 2 $ 0.00612
+24.73%
$ 383,018 $ 49,107
Feb 23 $ 0.00527
-2.91%
$ 365,628 $ 9,541
Feb 16 $ 0.00577
-0.37%
$ -- $ 85,116
Feb 9 $ 0.00631
+3.17%
$ 401,248 $ 81,394
Feb 2 $ 0.00592
-4.16%
$ 424,850 $ 28,940
Jan 26 $ 0.00587
-29.57%
$ 428,821 $ 95,127
Jan 19 $ 0.0093
-18.01%
$ 579,736 $ 277,291
Jan 12 $ 0.0121
+12.68%
$ 787,394 $ 364,080
Jan 5 $ 0.0102
-9.08%
$ 745,721 $ 476,582
Dec 29 $ 0.0107
+7.64%
$ 780,042 $ 570,766
Dec 22 $ 0.00992
-3.02%
$ 686,903 $ 1.92 million
Dec 15 $ 0.011
-2.45%
$ 710,524 $ 1.87 million
Dec 8 $ 0.0134
-21.67%
$ 783,350 $ 1.54 million
Dec 1 $ 0.0143
-6.27%
$ 1.18 million $ 1.54 million
Nov 24 $ 0.0183
+145.95%
$ 1.06 million $ 909,970
Nov 17 $ 0.00683
-28.19%
$ 515,791 $ 139,574
Nov 10 $ 0.01
-22.25%
$ 660,062 $ 435,161
Nov 3 $ 0.0121
-35.43%
$ 896,949 $ 486,145
Oct 27 $ 0.0194
-20.46%
$ 1.3 million $ 221,092
Oct 20 $ 0.0239
-15.55%
$ 1.66 million $ 1.05 million
Oct 13 $ 0.027
-3.80%
$ 1.97 million $ 784,613
Oct 6 $ 0.024
-25.79%
$ 1.95 million $ 1.12 million
Sep 29 $ 0.03
+2.42%
$ 2.24 million $ 789,327
Sep 22 $ 0.0283
-20.49%
$ 2.03 million $ 307,059
Sep 15 $ 0.0393
-18.53%
$ 2.47 million $ 964,180
Sep 8 $ 0.0522
-9.24%
$ 3.35 million $ 985,800
Sep 1 $ 0.0517
-11.12%
$ 3.99 million $ 1.41 million
Aug 25 $ 0.0554
-33.00%
$ 4.04 million $ 2.77 million
Aug 18 $ 0.072
-17.30%
$ 5.55 million $ 4.48 million
Aug 11 $ 0.087
+7.44%
$ 6.04 million $ 7.21 million
Aug 4 $ 0.0645
+5.58%
$ 6.28 million $ 4.25 million
Jul 28 $ 0.0559
+45.72%
$ 4.24 million $ 3.28 million
Jul 21 $ 0.0397
+5.87%
$ 2.65 million $ 2.04 million
Jul 14 $ 0.0354
+30.39%
$ 2.67 million $ 1.99 million
Jul 7 $ 0.0251
-8.75%
$ 2.02 million $ 1.79 million
Jun 30 $ 0.0304
-0.76%
$ 1.91 million $ 2.3 million
Jun 23 $ 0.0251
-5.64%
$ 2.13 million $ 2.18 million
Jun 16 $ 0.0331
-12.61%
$ 1.74 million $ 2.53 million
Jun 9 $ 0.0376
+27.89%
$ 2.69 million $ 1.99 million
Jun 2 $ 0.0311
-13.13%
$ 2.14 million $ 1.65 million
May 26 $ 0.0355
+19.13%
$ 2.46 million $ 1.91 million
May 19 $ 0.0316
-13.66%
$ 2.17 million $ 2.2 million
May 12 $ 0.0353
+1.53%
$ 2.54 million $ 2.08 million
May 5 $ 0.0369
+28.01%
$ 2.41 million $ 1.78 million
Download