Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

x444 Historical Data

x444
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅717
-2.42%
$-- $95
Sep 14 $0.0₅687
+3.51%
$-- $4
Sep 7 $0.0₅67
-3.29%
$-- $7
Aug 31 $0.0₅69
+9.47%
$-- $53
Aug 10 $0.0₅569
+1.79%
$-- $21
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₈133
+0.00%
$-- $0
Jul 20 $0.0₅285
--%
$-- $1
Jul 13 $0
-100.00%
$-- $31
Jul 6 $0.0₅529
-3.32%
$-- $11
Jun 29 $0.0₅513
+0.00%
$-- $0
Jun 8 $0.0₅4
+0.00%
$-- $0
May 18 $0.0000109
+0.00%
$-- $0
May 11 $0.0₅652
+0.00%
$-- $0.001
Apr 27 $0.0₅16
+0.00%
$-- $0
Apr 13 $0.0₅597
+3.64%
$-- $1,017
Apr 6 $0.0₅566
+0.00%
$-- $18
Mar 30 $0.0₅37
+0.00%
$-- $0
Mar 23 $0.0₅619
-0.83%
$-- $122
Mar 16 $0.0000112
-58.05%
$-- $77
Mar 9 $0.0₅637
+253.64%
$-- $7
Feb 16 $0.0₅18
-92.00%
$-- $2
Jan 26 $0.0₅944
-9.79%
$-- $1,663
Jan 19 $0.0000106
-0.01%
$-- $39
Jan 12 $0.0000114
+153.48%
$-- $62
Jan 5 $0.0000113
+150.43%
$4,500 $173
Dec 29 $0.0000123
+0.89%
$4,500 $1,681
Dec 22 $0.0000117
-6.82%
$12,237 $1,672
Dec 15 $0.0000126
-4.53%
$-- $9,710
Dec 8 $0.0000133
+0.78%
$12,733 $4,856
Dec 1 $0.0000136
+16.09%
$-- $4,739
Nov 24 $0.0000121
-0.98%
$12,428 $2,633
Nov 17 $0.0000115
-38.66%
$-- $736
Nov 10 $0.0000298
+358.46%
$14,223 $8,775
Nov 3 $0.0₅57
-95.89%
$6,500 $301,202
Oct 27 $0.028
+2.05K%
$-- $47,233
Download