x444 Historical Data

x444
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅16
+0.00%
$ -- $ 0
Apr 29, 2026 $ 0.0₅16
+0.00%
$ 1,600 $ 0
Apr 26, 2026 $ 0.0₅591
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0₅597
+0.31%
$ -- $ 11
Apr 17, 2026 $ 0.0₅5
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 2
Apr 14, 2026 $ 0.0₅594
+3.11%
$ 5,944 $ 1,002
Apr 8, 2026 $ 0.0₅566
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.0₅37
+0.00%
$ -- $ 0.1
Apr 3, 2026 $ 0.0₅37
+0.00%
$ 3,700 $ 0.1
Mar 26, 2026 $ 0.0₅619
-0.83%
$ -- $ 122
Mar 18, 2026 $ 0.0000112
+0.00%
$ 11,200 $ 3
Mar 17, 2026 $ 0.0000267
+0.00%
$ 26,700 $ 74
Mar 11, 2026 $ 0.0₅637
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0₅18
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0₅18
+0.00%
$ 1,800 $ 0
Feb 18, 2026 $ 0.0₅18
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.0₅18
-92.00%
$ 1,800 $ 1
Feb 16, 2026 $ 0.0000225
+0.00%
$ 22,500 $ 1
Jan 31, 2026 $ 0.0₅944
+0.00%
$ -- $ 13
Jan 30, 2026 $ 0.0000143
-1.26%
$ -- $ 1,460
Jan 29, 2026 $ 0.0000114
+0.00%
$ -- $ 189
Jan 26, 2026 $ 0.0000105
+0.00%
$ -- $ 1
Jan 22, 2026 $ 0.0000106
-0.01%
$ -- $ 39
Jan 18, 2026 $ 0.0000113
+0.00%
$ -- $ 38
Jan 15, 2026 $ 0.0000114
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₅45
+0.00%
$ -- $ 51
Jan 13, 2026 $ 0.0₅45
-59.94%
$ 4,500 $ 1
Jan 12, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 4
Jan 11, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 4
Jan 10, 2026 $ 0.0000113
+0.00%
$ -- $ 83
Jan 9, 2026 $ 0.0000113
-1.58%
$ 11,270 $ 83
Jan 8, 2026 $ 0.0000115
+0.00%
$ 11,498 $ 6
Jan 5, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Jan 4, 2026 $ 0.0₅45
+0.00%
$ 4,500 $ 1
Jan 1, 2026 $ 0.0000123
+0.00%
$ -- $ 44
Dec 30, 2025 $ 0.0000121
+0.00%
$ -- $ 830
Dec 29, 2025 $ 0.0000122
-0.32%
$ 12,177 $ 807
Dec 28, 2025 $ 0.0000122
-1.18%
$ 12,237 $ 766
Dec 26, 2025 $ 0.0000117
+0.00%
$ -- $ 679
Dec 25, 2025 $ 0.0000125
+0.00%
$ -- $ 507
Dec 23, 2025 $ 0.0000126
+0.04%
$ -- $ 487
Dec 17, 2025 $ 0.0000126
-1.27%
$ 12,344 $ 3,737
Dec 16, 2025 $ 0.0000128
+0.31%
$ 12,840 $ 3,293
Dec 15, 2025 $ 0.0000132
+0.00%
$ -- $ 2,680
Dec 14, 2025 $ 0.0000127
+0.00%
$ 12,733 $ 2,525
Dec 13, 2025 $ 0.0000133
+1.18%
$ 13,291 $ 2,361
Dec 10, 2025 $ 0.0000129
-4.67%
$ 12,888 $ 1,859
Dec 8, 2025 $ 0.0000132
+0.00%
$ -- $ 637
Dec 7, 2025 $ 0.0000129
-5.10%
$ -- $ 602
Download