x444 Historical Data

x444 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 116
Nov 5, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 5,988
Nov 5, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 12,179
Nov 5, 1 AM $ 0.000094
+0.00%
$ 94,000 $ 62,781
Nov 5, 12 AM $ 0.000094
+0.00%
$ 94,000 $ 67,095
Nov 4, 11 PM $ 0.000094
+0.00%
$ 94,000 $ 74,880
Nov 4, 10 PM $ 0.000094
+0.00%
$ 94,000 $ 82,395
Nov 4, 7 PM $ 0.000116
+0.00%
$ 115,600 $ 109,850
Nov 4, 6 PM $ 0.000116
+0.00%
$ 115,600 $ 111,600
Nov 4, 5 PM $ 0.000116
+0.00%
$ 115,600 $ 118,407
Nov 4, 4 PM $ 0.000116
+0.00%
$ 115,600 $ 126,123
Nov 4, 3 PM $ 0.000116
+0.00%
$ 115,600 $ 132,611
Nov 4, 2 PM $ 0.000116
+0.00%
$ 115,600 $ 141,555
Nov 4, 1 PM $ 0.000116
+0.00%
$ 115,600 $ 155,595
Nov 4, 12 PM $ 0.000116
+0.00%
$ 115,600 $ 164,179
Nov 4, 11 AM $ 0.000116
+0.00%
$ 115,600 $ 175,026
Nov 4, 10 AM $ 0.000116
+0.00%
$ 115,600 $ 183,159
Nov 4, 9 AM $ 0.000116
-0.60%
$ 115,600 $ 192,766
Nov 4, 8 AM $ 0.000116
-0.17%
$ 115,600 $ 195,835
Nov 4, 7 AM $ 0.000116
-0.26%
$ 116,400 $ 199,822
Nov 4, 6 AM $ 0.000117
+0.43%
$ 117,300 $ 200,377
Nov 4, 5 AM $ 0.000115
+0.26%
$ 114,700 $ 202,702
Nov 4, 4 AM $ 0.000115
-1.54%
$ 114,900 $ 204,760
Nov 4, 3 AM $ 0.000117
+0.43%
$ 117,300 $ 208,709
Nov 4, 2 AM $ 0.000117
+0.00%
$ 117,200 $ 212,214
Nov 4, 1 AM $ 0.000116
-0.68%
$ 116,400 $ 214,448
Nov 4, 12 AM $ 0.000117
+0.43%
$ 116,700 $ 219,936
Nov 3, 11 PM $ 0.000117
-0.43%
$ 116,800 $ 226,087
Nov 3, 10 PM $ 0.000117
+0.00%
$ 116,700 $ 228,011
Nov 3, 3 PM $ 0.000148
+0.00%
$ 147,900 $ 251,422
Nov 3, 2 PM $ 0.000133
+0.00%
$ -- $ 254,992
Nov 3, 1 PM $ 0.000133
-4.25%
$ 133,000 $ 256,441
Nov 3, 12 PM $ 0.000138
+1.25%
$ 138,100 $ 259,516
Nov 3, 11 AM $ 0.000139
-0.86%
$ 138,800 $ 265,393
Nov 3, 10 AM $ 0.00014
+0.86%
$ 140,000 $ 265,451
Nov 3, 9 AM $ 0.000134
-1.47%
$ 134,300 $ 268,096
Nov 3, 8 AM $ 0.000138
+0.00%
$ 137,700 $ 272,000
Nov 3, 7 AM $ 0.000141
+1.59%
$ 140,800 $ 274,358
Oct 31, 4 AM $ 0.028
+0.00%
$ 27.99 million $ 2,548
Oct 31, 3 AM $ 0.0251
+0.00%
$ 25.07 million $ 2,576
Oct 31, 1 AM $ 0.0158
+12.37%
$ 15.83 million $ 2,539
Oct 31, 12 AM $ 0.0158
-4.11%
$ 15.83 million $ 2,419
Oct 30, 11 PM $ 0.0155
-5.33%
$ 15.5 million $ 2,364
Oct 30, 10 PM $ 0.0174
+38.31%
$ 17.37 million $ 2,227