x444 Historical Data

x444 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.012
-7.73%
$ 12 million $ 2,069
Oct 30, 8 PM $ 0.0098
-48.98%
$ 9.8 million $ 1,585
Oct 30, 7 PM $ 0.0201
-14.51%
$ 20.07 million $ 1,601
Oct 30, 6 PM $ 0.0213
+17.46%
$ 21.33 million $ 1,409
Oct 30, 5 PM $ 0.0163
-13.35%
$ 16.33 million $ 1,220
Oct 30, 3 PM $ 0.0189
-18.34%
$ 18.86 million $ 520
Oct 30, 1 PM $ 0.0271
-6.89%
$ 27.13 million $ 319
Oct 30, 7 AM $ 0.036
-11.96%
$ 35.96 million $ 99
Oct 30, 7 AM $ 0.036
-11.96%
$ 35.96 million $ 99
Oct 30, 7 AM $ 0.036
-11.96%
$ 35.96 million $ 99
Oct 30, 7 AM $ 0.036
-11.96%
$ 35.96 million $ 99
Oct 28, 4 PM $ 0.00146
+13.57%
$ -- $ 42,458
Oct 28, 3 PM $ 0.00129
-1.29%
$ -- $ 42,237
Download