x444 Historical Data

x444 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000116
-0.94%
$ -- $ 553
Nov 30, 2025 $ 0.0₅62
+0.00%
$ 12,428 $ 0
Nov 29, 2025 $ 0.0000121
+18.73%
$ 12,110 $ 430
Nov 28, 2025 $ 0.0000125
-1.40%
$ 12,511 $ 372
Nov 27, 2025 $ 0.0000128
-4.00%
$ 12,792 $ 562
Nov 26, 2025 $ 0.0000131
+4.23%
$ 13,120 $ 177
Nov 25, 2025 $ 0.0000122
+0.11%
$ -- $ 1,093
Nov 23, 2025 $ 0.0000119
+1.31%
$ -- $ 424
Nov 22, 2025 $ 0.0000115
+0.00%
$ 11,533 $ 209
Nov 21, 2025 $ 0.000012
-1.32%
$ -- $ 87
Nov 20, 2025 $ 0.0000128
-2.81%
$ 12,800 $ 56
Nov 19, 2025 $ 0.000013
-4.25%
$ 12,963 $ 12
Nov 18, 2025 $ 0.0000138
-0.81%
$ 13,801 $ 266
Nov 17, 2025 $ 0.0000137
-27.39%
$ 13,651 $ 106
Nov 16, 2025 $ 0.0000142
+4.18%
$ 14,223 $ 1,650
Nov 15, 2025 $ 0.0000298
+0.00%
$ 29,800 $ 0.00001
Nov 14, 2025 $ 0.0000298
-60.48%
$ 29,800 $ 3
Nov 13, 2025 $ 0.0000128
-41.22%
$ 12,814 $ 8,710
Nov 12, 2025 $ 0.0000218
+0.00%
$ 21,800 $ 20
Nov 11, 2025 $ 0.000031
+0.00%
$ 31,000 $ 5
Nov 10, 2025 $ 0.000031
+376.92%
$ 31,000 $ 36
Nov 9, 2025 $ 0.0₅65
-85.90%
$ 6,500 $ 2
Nov 8, 2025 $ 0.0₅57
-99.08%
$ 5,700 $ 72
Nov 7, 2025 $ 0.00062
+1,269.54%
$ 620,400 $ 53
Nov 6, 2025 $ 0.0₅67
+0.00%
$ -- $ 6
Nov 5, 2025 $ 0.0₅67
-92.87%
$ 6,700 $ 104
Nov 4, 2025 $ 0.000094
-19.10%
$ 94,000 $ 74,880
Nov 3, 2025 $ 0.000117
-15.73%
$ 116,800 $ 226,087
Oct 31, 2025 $ 0.028
+69.53%
$ -- $ 2,548
Oct 30, 2025 $ 0.0174
-57.47%
$ 15.5 million $ 2,227
Oct 28, 2025 $ 0.00146
+11.65%
$ -- $ 42,458
Download