x444 Historical Data

x444 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000128
-41.22%
$ 12,814 $ 8,710
Nov 12, 2025 $ 0.0000218
+0.00%
$ 21,800 $ 20
Nov 11, 2025 $ 0.000031
+0.00%
$ 31,000 $ 5
Nov 10, 2025 $ 0.000031
+376.92%
$ 31,000 $ 36
Nov 9, 2025 $ 0.0₅65
-85.90%
$ 6,500 $ 2
Nov 8, 2025 $ 0.0₅57
-99.08%
$ 5,700 $ 72
Nov 7, 2025 $ 0.00062
+1,269.54%
$ 620,400 $ 53
Nov 6, 2025 $ 0.0₅67
+0.00%
$ -- $ 6
Nov 5, 2025 $ 0.0₅67
-92.87%
$ 6,700 $ 104
Nov 4, 2025 $ 0.000094
-19.10%
$ 94,000 $ 74,880
Nov 3, 2025 $ 0.000117
-15.73%
$ 116,800 $ 226,087
Oct 31, 2025 $ 0.028
+69.53%
$ -- $ 2,548
Oct 30, 2025 $ 0.0174
-57.47%
$ 15.5 million $ 2,227
Oct 28, 2025 $ 0.00146
+11.65%
$ -- $ 42,458
Download