x444 Historical Data

x444 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000135
+0.00%
$ 13,539 $ 1,435
Dec 3, 1 PM $ 0.0000139
+1.59%
$ 13,855 $ 1,313
Dec 3, 12 PM $ 0.0000136
-0.30%
$ 13,597 $ 1,237
Dec 3, 7 AM $ 0.0000138
-1.10%
$ 13,786 $ 1,148
Dec 3, 6 AM $ 0.0000141
+0.00%
$ 14,076 $ 1,116
Dec 3, 5 AM $ 0.0000137
-0.03%
$ 13,695 $ 1,040
Dec 3, 4 AM $ 0.0000141
-1.30%
$ 14,124 $ 885
Dec 2, 11 PM $ 0.0000142
+0.40%
$ 14,198 $ 761
Dec 2, 10 PM $ 0.0000141
+0.00%
$ 14,102 $ 721
Dec 2, 9 PM $ 0.0000141
+0.94%
$ 14,104 $ 719
Dec 2, 7 PM $ 0.0000137
+0.00%
$ 13,669 $ 568
Dec 2, 6 PM $ 0.0000131
+0.00%
$ 13,084 $ 412
Dec 2, 5 PM $ 0.0000131
+3.79%
$ 13,068 $ 392
Dec 2, 12 PM $ 0.0000121
+0.00%
$ 12,145 $ 229
Dec 2, 11 AM $ 0.0000121
+0.00%
$ 12,133 $ 215
Dec 2, 5 AM $ 0.0000117
+0.43%
$ 11,696 $ 108
Dec 1, 4 AM $ 0.0000116
-0.94%
$ 11,573 $ 553
Nov 30, 11 PM $ 0.0000124
+0.00%
$ 12,428 $ 548
Nov 30, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 0
Nov 30, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 0
Nov 30, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 0
Nov 30, 11 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 10 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 9 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 4 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 30, 3 AM $ 0.0₅62
+0.00%
$ 6,200 $ 3
Nov 29, 8 PM $ 0.0000121
+95.33%
$ 12,110 $ 430
Nov 29, 2 PM $ 0.0000122
+0.05%
$ 12,205 $ 423
Nov 29, 1 PM $ 0.0000123
-0.24%
$ 12,261 $ 402
Nov 29, 12 PM $ 0.0000123
-0.06%
$ 12,347 $ 392
Nov 29, 11 AM $ 0.0000119
+16.71%
$ 11,905 $ 487
Nov 29, 4 AM $ 0.0000117
+15.19%
$ 10,200 $ 541
Nov 28, 10 PM $ 0.0000125
+0.00%
$ 12,511 $ 372
Nov 28, 5 PM $ 0.0000126
-0.28%
$ 12,595 $ 324
Nov 28, 2 PM $ 0.0000128
+0.00%
$ 12,753 $ 324
Nov 28, 11 AM $ 0.0000127
+0.00%
$ 12,740 $ 321
Nov 28, 10 AM $ 0.0000127
-1.03%
$ 12,700 $ 317
Nov 28, 9 AM $ 0.0000128
+0.35%
$ 12,832 $ 308
Nov 28, 8 AM $ 0.0000129
+0.97%
$ 12,905 $ 205
Nov 28, 12 AM $ 0.0000127
+0.00%
$ 12,689 $ 620
Nov 27, 7 PM $ 0.0000128
+0.00%
$ 12,792 $ 562
Nov 27, 6 PM $ 0.0000126
+0.00%
$ 12,604 $ 512
Nov 27, 4 PM $ 0.0000126
+0.00%
$ 12,591 $ 504
Nov 27, 7 AM $ 0.0000131
-0.12%
$ 13,143 $ 302
Nov 27, 6 AM $ 0.0000132
+0.00%
$ 13,217 $ 295
Nov 27, 4 AM $ 0.0000133
+0.00%
$ 13,266 $ 288