Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

x444 Historical Data

x444
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.0₅72
+0.00%
$7,201 $13
Sep 27, 4 PM $0.0₅717
+0.00%
$7,166 $3
Sep 27, 9 AM $0.0₅719
+0.00%
$7,188 $3
Sep 27, 5 AM $0.0₅711
+0.00%
$-- $1
Sep 25, 9 AM $0.0₅717
+0.00%
$7,170 $48
Sep 25, 7 AM $0.0₅714
+0.00%
$7,137 $50
Sep 25, 4 AM $0.0₅711
+0.00%
$7,114 $47
Sep 24, 8 PM $0.0₅718
+0.00%
$7,182 $47
Sep 24, 5 PM $0.0₅719
+0.00%
$7,185 $49
Sep 24, 3 PM $0.0₅718
+0.00%
$7,180 $56
Sep 24, 2 PM $0.0₅721
+0.03%
$7,210 $42
Sep 24, 1 PM $0.0₅718
+0.88%
$7,176 $29
Sep 24, 12 PM $0.0₅708
+0.00%
$7,079 $26
Sep 24, 10 AM $0.0₅706
+0.00%
$7,056 $23
Sep 24, 8 AM $0.0₅711
-0.14%
$7,110 $29
Sep 23, 5 PM $0.0₅704
+0.00%
$7,039 $23
Sep 23, 4 PM $0.0₅702
+0.00%
$7,018 $15
Sep 23, 2 PM $0.0₅705
-0.14%
$7,055 $14
Sep 23, 12 PM $0.0₅716
+0.00%
$7,163 $9
Sep 23, 8 AM $0.0₅727
+0.00%
$7,265 $1
Sep 21, 7 PM $0.0₅734
+0.00%
$7,344 $1
Sep 20, 10 AM $0.0₅687
+0.00%
$6,871 $1
Sep 19, 12 AM $0.0₅698
+0.00%
$6,977 $3
Sep 18, 6 PM $0.0₅7
+0.00%
$7,003 $1
Sep 17, 2 AM $0.0₅664
+0.00%
$6,638 $5
Sep 11, 2 PM $0.0₅67
+0.00%
$6,695 $2
Sep 10, 7 PM $0.0₅653
+0.00%
$6,529 $1
Sep 10, 12 AM $0.0₅662
+0.00%
$6,616 $0
Sep 8, 9 AM $0.0₅692
+0.00%
$6,924 $20
Sep 6, 5 PM $0.0₅69
+0.00%
$6,896 $2
Sep 6, 3 PM $0.0₅687
+0.00%
$6,866 $1
Sep 5, 8 PM $0.0₅712
+0.00%
$7,124 $4
Sep 5, 4 AM $0.0₅666
+0.00%
$6,660 $40
Sep 5, 3 AM $0.0₅666
+0.00%
$6,663 $38
Sep 4, 2 PM $0.0₅658
+0.06%
$6,581 $28
Sep 4, 1 PM $0.0₅659
-0.31%
$6,586 $21
Sep 4, 12 PM $0.0₅66
-0.30%
$6,597 $18
Sep 4, 11 AM $0.0₅663
+0.00%
$6,634 $3
Sep 2, 5 AM $0.0₅632
+0.00%
$6,320 $5
Sep 1, 4 PM $0.0₅63
+0.00%
$6,299 $0.01
Aug 15, 4 PM $0.0₅569
+0.00%
$5,687 $2
Aug 15, 3 PM $0.0₅567
+0.00%
$5,675 $1
Aug 15, 6 AM $0.0₅565
+0.00%
$5,651 $11
Aug 14, 3 PM $0.0₅559
+0.00%
$5,593 $11
Aug 14, 9 AM $0.0₅56
+0.00%
$5,603 $1
Aug 12, 4 PM $0.0₅564
+0.02%
$5,643 $2
Aug 11, 7 AM $0.0₅556
+0.72%
$5,557 $2
Aug 10, 9 AM $0.0₅559
+0.00%
$5,587 $2
Aug 9, 4 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Download