x444 Historical Data

x444
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅569
+0.00%
$ 5,687 $ 2
Today, at 4 PM $ 0.0₅569
+0.00%
$ 5,687 $ 2
Today, at 3 PM $ 0.0₅567
+0.00%
$ 5,675 $ 1
Today, at 6 AM $ 0.0₅565
+0.00%
$ 5,651 $ 11
Yesterday, at 3 PM $ 0.0₅559
+0.00%
$ 5,593 $ 11
Yesterday, at 9 AM $ 0.0₅56
+0.00%
$ 5,603 $ 1
Aug 12, 4 PM $ 0.0₅564
+0.02%
$ 5,643 $ 2
Aug 11, 7 AM $ 0.0₅556
+0.72%
$ 5,557 $ 2
Aug 10, 9 AM $ 0.0₅559
+0.00%
$ 5,587 $ 2
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 12 PM $ 0
--%
$ -- $ 0
Aug 6, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 2 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 29, 7 AM $ 0.0₈133
+0.00%
$ 1 $ 0
Jul 26, 2 PM $ 0.0₅285
+0.00%
$ 2,845 $ 3
Jul 26, 10 AM $ 0.0₅286
+0.00%
$ 2,861 $ 3
Jul 23, 4 PM $ 0.0₈223
+0.00%
$ 2 $ 0
Jul 23, 3 PM $ 0.0₇578
+0.00%
$ 58 $ 0.1
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 11 AM $ 0
--%
$ -- $ 0
Jul 22, 2 PM $ 0
--%
$ -- $ 0
Jul 22, 5 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 6 PM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 4 PM $ 0
--%
$ -- $ 0
Jul 21, 2 PM $ 0
--%
$ -- $ 0
Jul 20, 8 PM $ 0
--%
$ -- $ 0
Jul 19, 2 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 9 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 16, 10 PM $ 0.0₁₅208
+0.00%
$ -- $ 0
Jul 15, 12 PM $ 0.0₅54
+0.00%
$ 5,397 $ 16
Jul 15, 9 AM $ 0.0₅541
+0.00%
$ 5,411 $ 0.001
Jul 11, 4 AM $ 0.0₅529
+0.00%
$ 5,292 $ 2
Jul 10, 12 PM $ 0.0₅532
+0.00%
$ 5,325 $ 1
Jul 10, 11 AM $ 0.0₅527
+0.00%
$ 5,271 $ 1
Jul 7, 11 AM $ 0.0₅539
+0.00%
$ 5,390 $ 3
Jul 7, 7 AM $ 0.0₅535
+0.23%
$ 5,351 $ 0
Jul 6, 9 PM $ 0.0₅547
+0.00%
$ 5,474 $ 5
Jul 2, 1 AM $ 0.0₅513
+0.00%
$ 5,134 $ 2
Jun 13, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 9 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 8 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 7 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 6 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Jun 13, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1
Download