Phoenix Real Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₁₁583
+0.00%
$ 5,830 $ 5
Today, at 1 AM $ 0.0₁₁583
-1.43%
$ 5,830 $ 5
Yesterday, at 11 PM $ 0.0₁₁587
+0.00%
$ 5,874 $ 3
Yesterday, at 8 PM $ 0.0₁₁584
+0.00%
$ 5,840 $ 1
Yesterday, at 8 AM $ 0.0₁₁564
+0.00%
$ 5,647 $ 0
Jul 7, 4 AM $ 0.0₁₁603
+0.00%
$ 6,030 $ 2
Jun 20, 2 PM $ 0.0₁₁613
+0.20%
$ 6,131 $ 69
Jun 12, 10 AM $ 0.0₁₁619
+0.00%
$ 6,193 $ 137
Jun 12, 9 AM $ 0.0₁₁62
+2.05%
$ 6,204 $ 137
Jun 7, 2 AM $ 0.0₁₁573
+0.00%
$ 5,733 $ 30
Jun 7, 1 AM $ 0.0₁₁576
+0.00%
$ 5,763 $ 27
May 27, 5 AM $ 0.0₁₁635
+1.32%
$ 6,357 $ 9
May 14, 7 PM $ 0.0₁₁637
+3.12%
$ 6,376 $ 56
May 14, 6 PM $ 0.0₁₁63
+0.00%
$ 6,303 $ 34
May 14, 4 PM $ 0.0₁₁648
+0.00%
$ 6,479 $ 37
May 14, 11 AM $ 0.0₁₁639
+0.00%
$ 6,393 $ 23
May 14, 1 AM $ 0.0₁₁635
+1.70%
$ 6,356 $ 15
May 10, 4 PM $ 0.0₁₁685
+0.00%
$ 6,849 $ 53
May 10, 11 AM $ 0.0₁₁635
-7.01%
$ 6,353 $ 51
May 10, 10 AM $ 0.0₁₁683
+0.00%
$ 6,839 $ 45
May 10, 5 AM $ 0.0₁₁813
+0.00%
$ 8,138 $ 33
May 9, 5 PM $ 0.0₁₁751
+3.12%
$ 7,513 $ 14
May 9, 3 PM $ 0.0₁₁568
+0.00%
$ 5,688 $ 7
May 8, 7 PM $ 0.0₁₁836
-0.91%
$ 8,367 $ 12
May 7, 2 PM $ 0.0₁₁793
+0.00%
$ 7,936 $ 50
May 7, 11 AM $ 0.0₁₁781
+0.00%
$ 7,819 $ 42
May 6, 8 PM $ 0.0₁₁723
+0.00%
$ 7,231 $ 41
May 6, 4 PM $ 0.0₁₁736
-0.12%
$ 7,360 $ 60
May 6, 2 PM $ 0.0₁₁748
-1.67%
$ 7,480 $ 56
May 6, 10 AM $ 0.0₁₁757
+0.15%
$ 7,577 $ 50
May 5, 6 PM $ 0.0₁₁958
+0.00%
$ 9,588 $ 107
May 5, 5 PM $ 0.0₁₁968
-3.44%
$ 9,684 $ 76
May 5, 4 PM $ 0.0₁₁99
+5.53%
$ 9,905 $ 42
May 5, 12 PM $ 0.0₁₁764
-0.86%
$ 7,644 $ 56
May 4, 11 PM $ 0.0₁₁848
+7.00%
$ 8,489 $ 62
May 4, 7 PM $ 0.0₁₁75
+0.00%
$ 7,508 $ 43
May 4, 1 PM $ 0.0₁₁706
+0.00%
$ 7,069 $ 39
May 3, 9 PM $ 0.0₁₁725
-1.43%
$ 7,250 $ 95
May 3, 2 PM $ 0.0₁₁803
-0.68%
$ 8,032 $ 71
May 3, 1 AM $ 0.0₁₁823
+3.29%
$ 8,231 $ 90
May 3, 12 AM $ 0.0₁₁773
-2.99%
$ 7,731 $ 73
May 2, 10 PM $ 0.0₁₁782
+4.81%
$ 7,822 $ 53
May 2, 9 PM $ 0.0₁₁753
-0.23%
$ 7,530 $ 39
May 2, 4 PM $ 0.0₁₁697
-0.08%
$ 6,972 $ 23
May 2, 12 AM $ 0.0₁₁667
+0.00%
$ 6,674 $ 11
Apr 30, 9 PM $ 0.0₁₁743
-0.49%
$ 7,439 $ 32
Apr 30, 12 AM $ 0.0₁₁762
+0.00%
$ 7,626 $ 22
Apr 29, 11 PM $ 0.0₁₁752
+0.00%
$ 7,520 $ 19
Apr 29, 8 PM $ 0.0₁₁705
+0.89%
$ 7,053 $ 32
Apr 28, 8 PM $ 0.0₁₁736
+0.00%
$ 7,368 $ 32
Download