Phoenix Real Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₁685
+0.00%
$ 6,849 $ 53
Today, at 4 PM $ 0.0₁₁685
+0.00%
$ 6,849 $ 53
Today, at 11 AM $ 0.0₁₁635
-7.01%
$ 6,353 $ 51
Today, at 10 AM $ 0.0₁₁683
+0.00%
$ 6,839 $ 45
Today, at 5 AM $ 0.0₁₁813
+0.00%
$ 8,138 $ 33
Yesterday, at 5 PM $ 0.0₁₁751
+3.12%
$ 7,513 $ 14
Yesterday, at 3 PM $ 0.0₁₁568
+0.00%
$ 5,688 $ 7
May 8, 7 PM $ 0.0₁₁836
-0.91%
$ 8,367 $ 12
May 7, 2 PM $ 0.0₁₁793
+0.00%
$ 7,936 $ 50
May 7, 11 AM $ 0.0₁₁781
+0.00%
$ 7,819 $ 42
May 6, 8 PM $ 0.0₁₁723
+0.00%
$ 7,231 $ 41
May 6, 4 PM $ 0.0₁₁736
-0.12%
$ 7,360 $ 60
May 6, 2 PM $ 0.0₁₁748
-1.67%
$ 7,480 $ 56
May 6, 10 AM $ 0.0₁₁757
+0.15%
$ 7,577 $ 50
May 5, 6 PM $ 0.0₁₁958
+0.00%
$ 9,588 $ 107
May 5, 5 PM $ 0.0₁₁968
-3.44%
$ 9,684 $ 76
May 5, 4 PM $ 0.0₁₁99
+5.53%
$ 9,905 $ 42
May 5, 12 PM $ 0.0₁₁764
-0.86%
$ 7,644 $ 56
May 4, 11 PM $ 0.0₁₁848
+7.00%
$ 8,489 $ 62
May 4, 7 PM $ 0.0₁₁75
+0.00%
$ 7,508 $ 43
May 4, 1 PM $ 0.0₁₁706
+0.00%
$ 7,069 $ 39
May 3, 9 PM $ 0.0₁₁725
-1.43%
$ 7,250 $ 95
May 3, 2 PM $ 0.0₁₁803
-0.68%
$ 8,032 $ 71
May 3, 1 AM $ 0.0₁₁823
+3.29%
$ 8,231 $ 90
May 3, 12 AM $ 0.0₁₁773
-2.99%
$ 7,731 $ 73
May 2, 10 PM $ 0.0₁₁782
+4.81%
$ 7,822 $ 53
May 2, 9 PM $ 0.0₁₁753
-0.23%
$ 7,530 $ 39
May 2, 4 PM $ 0.0₁₁697
-0.08%
$ 6,972 $ 23
May 2, 12 AM $ 0.0₁₁667
+0.00%
$ 6,674 $ 11
Apr 30, 9 PM $ 0.0₁₁743
-0.49%
$ 7,439 $ 32
Apr 30, 12 AM $ 0.0₁₁762
+0.00%
$ 7,626 $ 22
Apr 29, 11 PM $ 0.0₁₁752
+0.00%
$ 7,520 $ 19
Apr 29, 8 PM $ 0.0₁₁705
+0.89%
$ 7,053 $ 32
Apr 28, 8 PM $ 0.0₁₁736
+0.00%
$ 7,368 $ 32
Apr 28, 5 PM $ 0.0₁₁779
+8.48%
$ 7,792 $ 40
Apr 28, 1 AM $ 0.0₁₁898
+0.00%
$ 8,982 $ 33
Apr 27, 11 PM $ 0.0₁₁868
+0.00%
$ 8,682 $ 60
Apr 27, 7 PM $ 0.0₁₁874
+4.51%
$ 8,743 $ 65
Apr 27, 12 AM $ 0.0₁₁79
+0.00%
$ 7,905 $ 57
Apr 26, 9 PM $ 0.0₁₁657
+13.67%
$ 6,578 $ 22
Apr 25, 4 PM $ 0.0₁₁691
+7.18%
$ 6,918 $ 18
Apr 10, 2 AM $ 0.0₁₁699
+0.00%
$ 6,992 $ 52
Mar 21, 5 PM $ 0.0₁₁635
+0.00%
$ 6,355 $ 2
Mar 17, 1 AM $ 0.0₁₁669
+0.00%
$ 6,690 $ 1
Mar 9, 3 PM $ 0.0₁₁672
+0.00%
$ 6,721 $ 9
Feb 27, 8 PM $ 0.0₁₁75
+6.91%
$ 7,502 $ 64
Feb 10, 1 AM $ 0.0₁₁571
+2.70%
$ 5,710 $ 67
Feb 8, 9 AM $ 0.0₁₁55
+0.11%
$ 5,503 $ 53
Feb 8, 1 AM $ 0.0₁₁548
+0.00%
$ 5,482 $ 53
Feb 1, 3 AM $ 0.0₁₁65
+1.61%
$ 6,506 $ 123
Download