Phoenix Real Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₁₁613
+0.20%
$ -- $ 7
Jun 8 $ 0.0₁₁619
+1.87%
$ -- $ 36
May 25 $ 0.0₁₁635
+1.32%
$ -- $ 6
May 11 $ 0.0₁₁637
+2.02%
$ -- $ 35
May 4 $ 0.0₁₁751
+6.28%
$ -- $ 140
Apr 27 $ 0.0₁₁782
-1.05%
$ 7,250 $ 49
Apr 20 $ 0.0₁₁691
+7.18%
$ 6,578 $ 18
Apr 6 $ 0.0₁₁699
+0.00%
$ -- $ 52
Mar 16 $ 0.0₁₁635
-5.02%
$ -- $ 3
Mar 9 $ 0.0₁₁672
+0.00%
$ -- $ 9
Feb 23 $ 0.0₁₁75
+6.91%
$ -- $ 64
Feb 9 $ 0.0₁₁571
+2.70%
$ -- $ 67
Jan 5 $ 0.0₁₁752
-9.85%
$ -- $ 45
Dec 29 $ 0.0₁₁728
+2.60%
$ -- $ 8
Download