Phoenix Real Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0₁₁779
+8.48%
$ 7,792 $ 40
Apr 28, 1 AM $ 0.0₁₁898
+0.00%
$ 8,982 $ 33
Apr 27, 11 PM $ 0.0₁₁868
+0.00%
$ 8,682 $ 60
Apr 27, 7 PM $ 0.0₁₁874
+4.51%
$ 8,743 $ 65
Apr 27, 12 AM $ 0.0₁₁79
+0.00%
$ 7,905 $ 57
Apr 26, 9 PM $ 0.0₁₁657
+13.67%
$ 6,578 $ 22
Apr 25, 4 PM $ 0.0₁₁691
+7.18%
$ 6,918 $ 18
Apr 10, 2 AM $ 0.0₁₁699
+0.00%
$ 6,992 $ 52
Mar 21, 5 PM $ 0.0₁₁635
+0.00%
$ 6,355 $ 2
Mar 17, 1 AM $ 0.0₁₁669
+0.00%
$ 6,690 $ 1
Mar 9, 3 PM $ 0.0₁₁672
+0.00%
$ 6,721 $ 9
Feb 27, 8 PM $ 0.0₁₁75
+6.91%
$ 7,502 $ 64
Feb 10, 1 AM $ 0.0₁₁571
+2.70%
$ 5,710 $ 67
Feb 8, 9 AM $ 0.0₁₁55
+0.11%
$ 5,503 $ 53
Feb 8, 1 AM $ 0.0₁₁548
+0.00%
$ 5,482 $ 53
Feb 1, 3 AM $ 0.0₁₁65
+1.61%
$ 6,506 $ 123
Jan 8, 5 PM $ 0.0₁₁752
+6.56%
$ 7,528 $ 6
Jan 6, 10 PM $ 0.0₁₁966
+0.00%
$ 9,662 $ 13
Jan 6, 9 PM $ 0.0₁₁955
+0.00%
$ 9,559 $ 19
Jan 6, 12 PM $ 0.0₁₀106
+0.00%
$ 10,602 $ 5
Jan 6, 9 AM $ 0.0₁₀105
+0.00%
$ 10,493 $ 1
Jan 5, 2 PM $ 0.0₁₁829
-0.64%
$ 8,297 $ 26
Download