Phoenix Real Historical Data

PHR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0₁₁752
+6.56%
$ 7,528 $ 6
Jan 6, 10 PM $ 0.0₁₁966
+0.00%
$ 9,662 $ 13
Jan 6, 9 PM $ 0.0₁₁955
+0.00%
$ 9,559 $ 19
Jan 6, 12 PM $ 0.0₁₀106
+0.00%
$ 10,602 $ 5
Jan 6, 9 AM $ 0.0₁₀105
+0.00%
$ 10,493 $ 1
Jan 5, 2 PM $ 0.0₁₁829
-0.64%
$ 8,297 $ 26
Dec 31, 5 PM $ 0.0₁₁728
+2.60%
$ 7,280 $ 8
Dec 28, 8 AM $ 0.0₁₁661
-0.20%
$ 6,613 $ 0.01
Download