Phoenix Real Historical Data

PHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁685
+0.00%
$ 6,849 $ 53
Yesterday $ 0.0₁₁751
+32.08%
$ -- $ 14
May 8, 2026 $ 0.0₁₁836
-0.91%
$ 8,367 $ 12
May 7, 2026 $ 0.0₁₁793
+1.49%
$ -- $ 50
May 6, 2026 $ 0.0₁₁723
-4.42%
$ 7,231 $ 41
May 5, 2026 $ 0.0₁₁958
+24.36%
$ 9,588 $ 107
May 4, 2026 $ 0.0₁₁848
+20.09%
$ 8,489 $ 62
May 3, 2026 $ 0.0₁₁725
-9.02%
$ 7,250 $ 95
May 2, 2026 $ 0.0₁₁782
+17.19%
$ 7,822 $ 53
Apr 30, 2026 $ 0.0₁₁743
-2.45%
$ 7,439 $ 32
Apr 29, 2026 $ 0.0₁₁752
+7.56%
$ 7,520 $ 19
Apr 28, 2026 $ 0.0₁₁736
-17.96%
$ 7,368 $ 32
Apr 27, 2026 $ 0.0₁₁868
+9.82%
$ 8,682 $ 60
Apr 26, 2026 $ 0.0₁₁657
+13.67%
$ 6,578 $ 22
Apr 25, 2026 $ 0.0₁₁691
+7.18%
$ -- $ 18
Apr 10, 2026 $ 0.0₁₁699
+0.00%
$ -- $ 52
Mar 21, 2026 $ 0.0₁₁635
+0.00%
$ -- $ 2
Mar 17, 2026 $ 0.0₁₁669
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₁₁672
+0.00%
$ -- $ 9
Feb 27, 2026 $ 0.0₁₁75
+6.91%
$ 7,502 $ 64
Feb 10, 2026 $ 0.0₁₁571
+2.70%
$ -- $ 67
Feb 8, 2026 $ 0.0₁₁55
+0.39%
$ -- $ 53
Feb 1, 2026 $ 0.0₁₁65
+1.61%
$ -- $ 123
Jan 8, 2026 $ 0.0₁₁752
+6.56%
$ -- $ 6
Jan 6, 2026 $ 0.0₁₁966
-7.93%
$ 9,662 $ 13
Jan 5, 2026 $ 0.0₁₁829
-0.64%
$ -- $ 26
Dec 31, 2025 $ 0.0₁₁728
+2.60%
$ -- $ 8
Dec 28, 2025 $ 0.0₁₁661
-0.20%
$ -- $ 0.01
Download