Bitcoin Core Historical Data

BTCC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0000878
-9.74%
$ 1,845 $ 0
Sep 22, 2019 $ 0.0000997
-0.62%
$ 2,093 $ 0.01
Sep 21, 2019 $ 0.0001
-1.32%
$ 2,106 $ 0.01
Sep 17, 2019 $ 0.000102
-0.20%
$ 2,144 $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ 2,150 $ 0
Sep 15, 2019 $ 0.000102
-0.11%
$ 2,148 $ 0.1
Sep 14, 2019 $ 0.000102
+0.41%
$ 2,151 $ 0
Sep 13, 2019 $ 0.000102
+0.22%
$ 2,142 $ 0
Sep 12, 2019 $ 0.000103
+1.90%
$ 2,154 $ 0
Sep 11, 2019 $ 0.0001
+0.53%
$ 2,109 $ 0
Sep 10, 2019 $ 0.0001
-2.80%
$ 2,101 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 2,158 $ 40
Sep 8, 2019 $ 0.000104
-0.73%
$ 2,174 $ 21
Sep 7, 2019 $ 0.000104
+1.33%
$ 2,190 $ 0
Sep 6, 2019 $ 0.000103
-1.99%
$ 2,163 $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ 2,207 $ 4
Sep 4, 2019 $ 0.000105
-1.40%
$ 2,202 $ 0
Sep 3, 2019 $ 0.000106
+2.91%
$ 2,233 $ 0
Sep 2, 2019 $ 0.000103
+6.09%
$ 2,170 $ 0
Sep 1, 2019 $ 0.0000962
+0.22%
$ 2,020 $ 0.001
Aug 31, 2019 $ 0.000096
-0.05%
$ 2,016 $ 0.001
Aug 30, 2019 $ 0.000096
+0.80%
$ 2,017 $ 0
Aug 29, 2019 $ 0.0000953
-2.47%
$ 2,000 $ 1
Aug 28, 2019 $ 0.0000977
-3.62%
$ 2,051 $ 0
Aug 27, 2019 $ 0.000101
-2.18%
$ 2,128 $ 1
Aug 26, 2019 $ 0.000103
+2.01%
$ 2,168 $ 1
Aug 25, 2019 $ 0.000101
-0.03%
$ 2,125 $ 0
Aug 24, 2019 $ 0.000101
-2.84%
$ 2,125 $ 1
Aug 23, 2019 $ 0.000104
+2.98%
$ 2,187 $ 5
Aug 22, 2019 $ 0.000101
+2.37%
$ 2,124 $ 1
Aug 21, 2019 $ 0.000102
-5.17%
$ 2,139 $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ 2,256 $ 0
Aug 19, 2019 $ 0.000109
+5.23%
$ 2,285 $ 21
Aug 17, 2019 $ 0.000104
+0.06%
$ 2,184 $ 0
Aug 16, 2019 $ 0.000103
+0.27%
$ 2,173 $ 0.01
Aug 15, 2019 $ 0.000103
+2.03%
$ 2,157 $ 0.01
Aug 14, 2019 $ 0.0001
-7.14%
$ 2,108 $ 0.01
Aug 13, 2019 $ 0.000108
-3.05%
$ 2,270 $ 0
Aug 11, 2019 $ 0.000112
+0.18%
$ 2,361 $ 0.1
Aug 10, 2019 $ 0.000112
-3.66%
$ 2,357 $ 0.1
Aug 9, 2019 $ 0.000117
+0.26%
$ 2,451 $ 0
Aug 8, 2019 $ 0.000117
-0.43%
$ 2,467 $ 0
Aug 7, 2019 $ 0.000118
+4.01%
$ 2,478 $ 0
Aug 6, 2019 $ 0.000113
-0.91%
$ 2,383 $ 0
Aug 5, 2019 $ 0.000111
+1.47%
$ 2,337 $ 0.001
Aug 4, 2019 $ 0.00011
+1.68%
$ 2,303 $ 0.001
Aug 3, 2019 $ 0.000108
+3.05%
$ 2,265 $ 0.001
Aug 2, 2019 $ 0.000105
+0.88%
$ 2,198 $ 0
Aug 1, 2019 $ 0.000104
+3.51%
$ 2,179 $ 0
Jul 31, 2019 $ 0.0001
+4.10%
$ 2,105 $ 0