Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Core Historical Data

BTCC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.0000962
+0.43%
$2,020 $0
Jul 28, 2019 $0.0000958
+0.95%
$2,012 $0
Jul 27, 2019 $0.0000949
-3.47%
$1,993 $0
Jul 26, 2019 $0.0000983
-0.53%
$2,064 $0
Jul 25, 2019 $0.0000988
-1.94%
$2,075 $1
Jul 24, 2019 $0.0000985
+0.13%
$2,069 $0.001
Jul 23, 2019 $0.0000984
-4.56%
$2,066 $0.001
Jul 22, 2019 $0.000103
-1.75%
$2,165 $0
Jul 21, 2019 $0.000105
-1.69%
$2,203 $0.01
Jul 20, 2019 $0.000107
+1.25%
$2,241 $0
Jul 19, 2019 $0.000106
-0.40%
$2,235 $0
Jul 18, 2019 $0.000107
+10.73%
$2,244 $0
Jul 17, 2019 $0.0000965
-2.69%
$2,026 $0
Jul 16, 2019 $0.000105
-3.89%
$2,199 $0.01
Jul 15, 2019 $0.000109
+4.59%
$2,288 $5
Jul 14, 2019 $0.000104
-8.42%
$2,187 $10
Jul 13, 2019 $0.000114
-2.97%
$2,388 $0
Jul 12, 2019 $0.000117
+3.24%
$2,462 $0
Jul 11, 2019 $0.000114
-5.45%
$2,384 $34
Jul 10, 2019 $0.00012
-3.09%
$2,521 $0.01
Jul 9, 2019 $0.000124
+2.33%
$2,602 $0
Jul 8, 2019 $0.000121
+6.71%
$2,543 $1
Jul 7, 2019 $0.000114
+2.78%
$2,402 $0.01
Jul 6, 2019 $0.000111
+1.93%
$2,337 $0
Jul 5, 2019 $0.000109
-1.61%
$2,293 $0
Jul 4, 2019 $0.000111
-5.29%
$2,330 $0
Jul 3, 2019 $0.000117
+9.76%
$2,460 $0
Jul 2, 2019 $0.000107
+1.48%
$2,242 $0
Jul 1, 2019 $0.000105
-2.75%
$2,209 $0.1
Jun 30, 2019 $0.000108
-8.21%
$2,271 $0.1
Jun 29, 2019 $0.000118
-3.68%
$2,475 $0.01
Jun 28, 2019 $0.000122
+11.24%
$2,569 $0.01
Jun 27, 2019 $0.00011
-13.76%
$2,310 $0.01
Jun 26, 2019 $0.000128
+11.02%
$2,678 $0
Jun 25, 2019 $0.000115
+6.60%
$2,412 $0
Jun 24, 2019 $0.000108
+1.28%
$2,263 $5
Jun 23, 2019 $0.000106
+2.48%
$2,234 $1
Jun 22, 2019 $0.000104
+4.47%
$2,180 $31
Jun 21, 2019 $0.0000994
+5.23%
$2,087 $30
Jun 20, 2019 $0.0000944
+2.77%
$1,983 $1
Jun 19, 2019 $0.0000919
+2.22%
$1,930 $0
Jun 18, 2019 $0.0000899
-2.50%
$1,888 $10
Jun 17, 2019 $0.0000922
+3.96%
$1,936 $0.01
Jun 16, 2019 $0.0000887
+2.01%
$1,862 $0
Jun 15, 2019 $0.0000869
+0.90%
$1,826 $0
Jun 14, 2019 $0.0000862
+5.66%
$1,809 $0
Jun 13, 2019 $0.0000815
+1.44%
$1,712 $0
Jun 12, 2019 $0.0000804
+2.53%
$1,688 $2
Jun 11, 2019 $0.0000784
-1.43%
$1,647 $64
Jun 10, 2019 $0.0000795
+3.96%
$1,670 $21