GAPI Historical Data

GAPI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.00093
-4.20%
$ -- $ 1,758
Apr 8, 2021 $ 0.00097
+2.29%
$ -- $ 1,653
Apr 7, 2021 $ 0.000949
-3.13%
$ -- $ 1,326
Apr 6, 2021 $ 0.00098
-0.15%
$ -- $ 1,608
Apr 5, 2021 $ 0.000981
+0.13%
$ -- $ 7,882
Apr 4, 2021 $ 0.00098
+6.49%
$ -- $ 7,974
Apr 3, 2021 $ 0.00092
+10.20%
$ -- $ 8,593
Apr 2, 2021 $ 0.000835
+0.00%
$ -- $ 5,248
Apr 1, 2021 $ 0.000835
-6.72%
$ -- $ 7,228
Mar 30, 2021 $ 0.00108
+11.42%
$ -- $ 5,715
Mar 29, 2021 $ 0.000969
+6.54%
$ -- $ 5,940
Mar 28, 2021 $ 0.00091
+11.06%
$ -- $ 6,320
Mar 27, 2021 $ 0.00082
+13.68%
$ -- $ 4,676
Mar 26, 2021 $ 0.000721
+12.58%
$ -- $ 5,148
Mar 25, 2021 $ 0.00064
+30.91%
$ -- $ 3,802
Mar 24, 2021 $ 0.000489
+1.40%
$ -- $ 2,693
Mar 23, 2021 $ 0.000483
+6.60%
$ -- $ 2,142
Mar 22, 2021 $ 0.000453
-5.73%
$ -- $ 1,728
Mar 21, 2021 $ 0.000481
+6.96%
$ -- $ 1,943
Mar 20, 2021 $ 0.000449
+6.92%
$ -- $ 1,908
Mar 19, 2021 $ 0.00042
+9.91%
$ -- $ 2,414
Mar 18, 2021 $ 0.000382
+8.82%
$ -- $ 2,169
Mar 17, 2021 $ 0.000351
+4.71%
$ -- $ 1,380
Mar 16, 2021 $ 0.000335
+15.41%
$ -- $ 1,252
Mar 15, 2021 $ 0.000291
-5.86%
$ -- $ 3,490
Mar 14, 2021 $ 0.000309
+12.35%
$ -- $ 866
Mar 13, 2021 $ 0.000275
+14.71%
$ -- $ 842
Mar 12, 2021 $ 0.00024
-7.72%
$ -- $ 1,165
Mar 11, 2021 $ 0.00026
+13.25%
$ -- $ 914
Mar 10, 2021 $ 0.00023
+43.29%
$ -- $ 755
Mar 9, 2021 $ 0.00016
-23.72%
$ -- $ 461
Mar 8, 2021 $ 0.00021
+39.99%
$ -- $ 1,040
Mar 7, 2021 $ 0.00015
-11.69%
$ -- $ 651
Mar 6, 2021 $ 0.00017
+6.16%
$ -- $ 529
Mar 5, 2021 $ 0.00016
+23.20%
$ -- $ 567
Mar 4, 2021 $ 0.00013
+8.60%
$ -- $ 389
Mar 3, 2021 $ 0.00012
+8.94%
$ -- $ 504
Mar 2, 2021 $ 0.00011
+15.89%
$ -- $ 357
Mar 1, 2021 $ 0.0000949
+11.78%
$ -- $ 491
Feb 28, 2021 $ 0.0000849
-3.46%
$ -- $ 442
Feb 27, 2021 $ 0.000088
-9.50%
$ -- $ 547
Feb 26, 2021 $ 0.0000971
+6.90%
$ -- $ 425
Feb 25, 2021 $ 0.0000911
+5.90%
$ -- $ 384
Feb 24, 2021 $ 0.000086
+5.77%
$ -- $ 312
Feb 23, 2021 $ 0.0000811
+2.43%
$ -- $ 303
Feb 22, 2021 $ 0.0000792
+19.93%
$ -- $ 423
Feb 21, 2021 $ 0.000066
-10.80%
$ -- $ 538
Feb 20, 2021 $ 0.000074
+13.73%
$ -- $ 442
Feb 19, 2021 $ 0.000065
+10.22%
$ -- $ 407
Feb 18, 2021 $ 0.000059
+3.52%
$ -- $ 622