EthereumPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆4
+42.86%
$ -- $ 12,512
Jan 2024 $ 0.0₆29
-38.30%
$ 580,000 $ 33,017
Dec 2023 $ 0.0₆47
-24.19%
$ 940,000 $ 48,662
Nov 2023 $ 0.0₆64
+93.94%
$ -- $ 19,817
Oct 2023 $ 0.0₆742
+100.37%
$ -- $ 51,064
Sep 2023 $ 0.0₆42
-38.56%
$ -- $ 118,218
Aug 2023 $ 0.0₆695
+69.39%
$ 1.39 million $ 46,663
Jul 2023 $ 0.0₆41
-10.86%
$ 820,852 $ 38,337
Jun 2023 $ 0.0₆151
-73.56%
$ -- $ 17,451
May 2023 $ 0.0₆59
-19.86%
$ 994,255 $ 139,733
Apr 2023 $ 0.0₆704
+18.67%
$ 1.19 million $ 43,495
Feb 2023 $ 0.0₅446
+1.20%
$ -- $ 1,104
Download