EthereumPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₆4
+29.03%
$ -- $ 2,261
Feb 4, 2024 $ 0.0₆33
-13.16%
$ 660,000 $ 2,577
Feb 3, 2024 $ 0.0₆35
-5.41%
$ 700,000 $ 2,563
Feb 2, 2024 $ 0.0₆38
+5.56%
$ 760,000 $ 2,463
Feb 1, 2024 $ 0.0₆37
+32.14%
$ 740,000 $ 2,648
Jan 31, 2024 $ 0.0₆29
-25.64%
$ 580,000 $ 2,444
Jan 30, 2024 $ 0.0₆39
+5.41%
$ 780,000 $ 2,659
Jan 29, 2024 $ 0.0₆38
+31.03%
$ 760,000 $ 3,107
Jan 28, 2024 $ 0.0₆28
+3.70%
$ 560,000 $ 2,458
Jan 27, 2024 $ 0.0₆28
-20.00%
$ 560,000 $ 2,631
Jan 26, 2024 $ 0.0₆37
-2.63%
$ 740,000 $ 3,094
Jan 25, 2024 $ 0.0₆38
-5.00%
$ 760,000 $ 1,756
Jan 23, 2024 $ 0.0₆18
+0.00%
$ 360,000 $ 39
Jan 22, 2024 $ 0.0₆18
-5.26%
$ 360,000 $ 614
Jan 21, 2024 $ 0.0₆19
-61.22%
$ 380,000 $ 1,546
Jan 6, 2024 $ 0.0₆44
+0.00%
$ -- $ 111
Jan 5, 2024 $ 0.0₆44
+18.92%
$ 880,000 $ 1,844
Jan 4, 2024 $ 0.0₆36
+0.00%
$ 720,000 $ 2,694
Jan 3, 2024 $ 0.0₆37
+0.00%
$ 740,000 $ 2,736
Jan 2, 2024 $ 0.0₆38
+2.70%
$ 760,000 $ 2,492
Jan 1, 2024 $ 0.0₆45
-4.26%
$ 900,000 $ 2,794
Dec 31, 2023 $ 0.0₆47
+20.51%
$ 940,000 $ 2,590
Dec 30, 2023 $ 0.0₆41
-8.89%
$ 820,000 $ 2,757
Dec 29, 2023 $ 0.0₆47
+27.03%
$ 940,000 $ 2,274
Dec 28, 2023 $ 0.0₆38
-11.63%
$ 760,000 $ 2,388
Dec 27, 2023 $ 0.0₆4
+2.56%
$ 800,000 $ 2,180
Dec 26, 2023 $ 0.0₆38
-13.64%
$ 760,000 $ 3,211
Dec 25, 2023 $ 0.0₆41
-2.38%
$ 820,000 $ 2,301
Dec 24, 2023 $ 0.0₆43
+10.26%
$ 860,000 $ 2,713
Dec 23, 2023 $ 0.0₆4
-14.89%
$ 800,000 $ 2,536
Dec 22, 2023 $ 0.0₆45
+21.62%
$ 900,000 $ 2,791
Dec 21, 2023 $ 0.0₆36
-7.69%
$ 720,000 $ 2,954
Dec 20, 2023 $ 0.0₆41
-4.65%
$ 820,000 $ 2,125
Dec 19, 2023 $ 0.0₆47
+23.68%
$ 940,000 $ 2,709
Dec 18, 2023 $ 0.0₆38
+8.57%
$ 760,000 $ 2,689
Dec 17, 2023 $ 0.0₆35
-20.45%
$ 700,000 $ 2,476
Dec 16, 2023 $ 0.0₆41
+5.13%
$ 820,000 $ 2,723
Dec 15, 2023 $ 0.0₆42
+0.00%
$ 840,000 $ 2,648
Dec 14, 2023 $ 0.0₆47
+6.82%
$ 940,000 $ 3,111
Dec 13, 2023 $ 0.0₆47
-6.00%
$ 940,000 $ 1,485
Dec 12, 2023 $ 0.0₆62
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0₆62
+0.00%
$ 1.24 million $ 0
Nov 24, 2023 $ 0.0₆64
+0.00%
$ 1.28 million $ 150
Nov 23, 2023 $ 0.0₆64
+68.42%
$ 1.28 million $ 2,013
Nov 22, 2023 $ 0.0₆37
-9.76%
$ 740,000 $ 3,053
Nov 21, 2023 $ 0.0₆46
-24.59%
$ 920,000 $ 3,627
Nov 20, 2023 $ 0.0₆64
+106.45%
$ 1.28 million $ 3,013
Nov 19, 2023 $ 0.0₆32
-45.76%
$ 640,000 $ 2,682
Nov 18, 2023 $ 0.0₆57
+3.64%
$ 1.14 million $ 2,751
Nov 17, 2023 $ 0.0₆49
+40.00%
$ 980,000 $ 2,233
Download