EthereumPay Historical Data

EPAY
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₆4
+29.03%
$ -- $ 2,261
Jan 29 $ 0.0₆33
+13.79%
$ 660,000 $ 18,460
Jan 22 $ 0.0₆28
+47.37%
$ 560,000 $ 8,133
Jan 1 $ 0.0₆44
-6.38%
$ -- $ 12,671
Dec 25 $ 0.0₆41
-2.38%
$ 940,000 $ 15,111
Dec 18 $ 0.0₆4
+14.29%
$ 860,000 $ 15,804
Dec 11 $ 0.0₆41
-33.87%
$ 700,000 $ 9,968
Nov 20 $ 0.0₆64
+106.45%
$ -- $ 11,857
Nov 13 $ 0.0₆57
+62.86%
$ 640,000 $ 4,984
Nov 6 $ 0.0₆36
+9.09%
$ -- $ 294
Oct 30 $ 0.0₆742
+0.14%
$ -- $ 177
Oct 23 $ 0.0₆741
+9.07%
$ 1.48 million $ 20,980
Oct 16 $ 0.0₆679
-5.77%
$ 1.36 million $ 4,260
Oct 9 $ 0.0₆783
+119.05%
$ 1.4 million $ 11,047
Oct 2 $ 0.0₆377
+1.80%
$ 693,570 $ 7,074
Sep 25 $ 0.0₆42
-36.81%
$ -- $ 14,039
Sep 18 $ 0.0₆845
-0.28%
$ 1.29 million $ 20,220
Sep 11 $ 0.0₆94
+15.31%
$ 1.93 million $ 42,027
Sep 4 $ 0.0₆51
-9.06%
$ 1.65 million $ 20,416
Aug 28 $ 0.0₆551
-4.02%
$ 1.1 million $ 18,999
Aug 21 $ 0.0₆727
+44.02%
$ 1.21 million $ 21,446
Aug 7 $ 0.0₆829
+0.09%
$ -- $ 69
Jul 31 $ 0.0₆828
+112.34%
$ 1.66 million $ 14,567
Jul 24 $ 0.0₆39
-2.44%
$ 779,960 $ 13,647
Jul 17 $ 0.0₆42
-2.44%
$ 707,594 $ 15,619
Jul 10 $ 0.0₆432
-6.23%
$ 728,079 $ 7,416
Jun 5 $ 0.0₆151
+0.16%
$ -- $ 387
May 29 $ 0.0₆15
-79.58%
$ 253,523 $ 33,000
May 22 $ 0.0₆796
-20.34%
$ 967,599 $ 36,649
May 15 $ 0.0₆782
+3.57%
$ 1.77 million $ 27,977
May 8 $ 0.0₆569
-18.38%
$ 1.27 million $ 26,362
May 1 $ 0.0₆707
-3.90%
$ 1.19 million $ 18,776
Apr 24 $ 0.0₆731
-1.29%
$ 1.19 million $ 13,781
Apr 17 $ 0.0₆511
-13.86%
$ 1.13 million $ 23,202
Feb 20 $ 0.0₅446
+1.20%
$ 7.52 million $ 1,104
Download