EthereumPay Historical Data

EPAY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₆36
+0.00%
$ -- $ 48
Nov 8, 2023 $ 0.0₆36
+9.09%
$ 720,000 $ 245
Oct 30, 2023 $ 0.0₆742
+0.14%
$ -- $ 177
Oct 29, 2023 $ 0.0₆741
+29.72%
$ 1.48 million $ 962
Oct 28, 2023 $ 0.0₆581
-30.88%
$ 1.16 million $ 6,027
Oct 27, 2023 $ 0.0₆851
+70.05%
$ 1.7 million $ 4,708
Oct 26, 2023 $ 0.0₆54
-31.61%
$ 1.08 million $ 2,386
Oct 25, 2023 $ 0.0₆66
-27.55%
$ 1.32 million $ 5,478
Oct 24, 2023 $ 0.0₆551
-16.38%
$ 1.1 million $ 1,374
Oct 23, 2023 $ 0.0₆68
+0.16%
$ -- $ 45
Oct 22, 2023 $ 0.0₆679
-20.98%
$ 1.36 million $ 240
Oct 21, 2023 $ 0.0₆86
-7.54%
$ 1.72 million $ 5
Oct 20, 2023 $ 0.0₆93
+39.37%
$ 1.86 million $ 1,716
Oct 17, 2023 $ 0.0₆702
+0.15%
$ -- $ 3
Oct 16, 2023 $ 0.0₆701
-2.82%
$ 1.4 million $ 2,296
Oct 15, 2023 $ 0.0₆701
-27.13%
$ 1.4 million $ 5,438
Oct 14, 2023 $ 0.0₆783
+111.10%
$ 1.57 million $ 3,213
Oct 13, 2023 $ 0.0₆381
-2.63%
$ 761,954 $ 2,215
Oct 12, 2023 $ 0.0₆381
+0.27%
$ 762,587 $ 1,183
Oct 11, 2023 $ 0.0₆38
-7.35%
$ 760,636 $ 2,796
Oct 10, 2023 $ 0.0₆39
+2.33%
$ 780,574 $ 898
Oct 9, 2023 $ 0.0₆381
+6.72%
$ 762,899 $ 742
Oct 8, 2023 $ 0.0₆347
-12.53%
$ 693,570 $ 2,088
Oct 7, 2023 $ 0.0₆377
-3.38%
$ 753,690 $ 2,062
Oct 6, 2023 $ 0.0₆37
-0.09%
$ 740,170 $ 2,302
Oct 5, 2023 $ 0.0₆35
-5.33%
$ 700,898 $ 2,710
Sep 27, 2023 $ 0.0₆42
-28.75%
$ -- $ 3,520
Sep 26, 2023 $ 0.0₆59
-21.44%
$ 1.18 million $ 4,748
Sep 25, 2023 $ 0.0₆761
+14.46%
$ 1.52 million $ 5,771
Sep 24, 2023 $ 0.0₆645
-19.82%
$ 1.29 million $ 4,411
Sep 23, 2023 $ 0.0₆845
+47.77%
$ 1.69 million $ 3,504
Sep 22, 2023 $ 0.0₆572
+16.58%
$ 1.14 million $ 3,467
Sep 21, 2023 $ 0.0₆762
-13.48%
$ 1.52 million $ 3,934
Sep 20, 2023 $ 0.0₆881
+2.32%
$ 1.76 million $ 3,130
Sep 19, 2023 $ 0.0₆861
+36.28%
$ 1.72 million $ 3,784
Sep 18, 2023 $ 0.0₆622
-26.59%
$ 1.24 million $ 2,403
Sep 17, 2023 $ 0.0₆967
+4.02%
$ 1.93 million $ 3,679
Sep 16, 2023 $ 0.0₆94
-0.48%
$ 1.88 million $ 5,927
Sep 15, 2023 $ 0.0₆934
+1.21%
$ 1.87 million $ 5,688
Sep 14, 2023 $ 0.0₆942
+20.56%
$ 1.88 million $ 7,688
Sep 13, 2023 $ 0.0₆782
-1.39%
$ 1.56 million $ 6,921
Sep 12, 2023 $ 0.0₆813
-23.72%
$ 1.63 million $ 7,899
Sep 11, 2023 $ 0.0₅11
+35.56%
$ 2.21 million $ 7,905
Sep 10, 2023 $ 0.0₆825
+58.10%
$ 1.65 million $ 3,632
Sep 9, 2023 $ 0.0₆51
-35.61%
$ 1.02 million $ 4,785
Sep 8, 2023 $ 0.0₆461
+15.45%
$ 921,262 $ 2,240
Sep 7, 2023 $ 0.0₆418
-21.23%
$ 836,309 $ 3,080
Sep 6, 2023 $ 0.0₆531
+25.98%
$ 1.06 million $ 2,651
Sep 5, 2023 $ 0.0₆391
-41.68%
$ 782,500 $ 3,969
Sep 4, 2023 $ 0.0₆55
-1.89%
$ 1.1 million $ 3,693