EthereumPay Historical Data

EPAY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.0₆551
+30.48%
$ 1.1 million $ 2,652
Sep 2, 2023 $ 0.0₆432
-24.93%
$ 864,241 $ 3,075
Sep 1, 2023 $ 0.0₆664
-2.86%
$ 1.33 million $ 4,066
Aug 31, 2023 $ 0.0₆695
+17.16%
$ 1.39 million $ 2,151
Aug 30, 2023 $ 0.0₆592
+3.61%
$ 1.18 million $ 2,532
Aug 29, 2023 $ 0.0₆441
+15.61%
$ 881,916 $ 2,001
Aug 28, 2023 $ 0.0₆381
-33.57%
$ 762,818 $ 2,521
Aug 27, 2023 $ 0.0₆604
-17.99%
$ 1.21 million $ 3,033
Aug 26, 2023 $ 0.0₆727
+11.56%
$ 1.45 million $ 3,149
Aug 25, 2023 $ 0.0₆631
-1.85%
$ 1.26 million $ 4,720
Aug 24, 2023 $ 0.0₆663
+8.58%
$ 1.33 million $ 3,819
Aug 23, 2023 $ 0.0₆481
-30.32%
$ 962,006 $ 3,634
Aug 22, 2023 $ 0.0₆7
+1.21%
$ 1.4 million $ 3,047
Aug 21, 2023 $ 0.0₆722
+43.10%
$ 1.44 million $ 3,076
Aug 7, 2023 $ 0.0₆829
+0.09%
$ 1.66 million $ 69
Aug 6, 2023 $ 0.0₆828
+97.15%
$ 1.66 million $ 2,879
Aug 5, 2023 $ 0.0₆45
+9.98%
$ 900,496 $ 2,575
Aug 4, 2023 $ 0.0₆42
+4.95%
$ 839,147 $ 2,156
Aug 3, 2023 $ 0.0₆4
+2.61%
$ 799,727 $ 1,758
Aug 2, 2023 $ 0.0₆39
+15.03%
$ 779,508 $ 1,643
Aug 1, 2023 $ 0.0₆349
-14.88%
$ 698,032 $ 1,900
Jul 31, 2023 $ 0.0₆41
+5.22%
$ 820,852 $ 1,657
Jul 30, 2023 $ 0.0₆39
+8.18%
$ 779,960 $ 1,575
Jul 29, 2023 $ 0.0₆37
+0.02%
$ 740,601 $ 1,781
Jul 28, 2023 $ 0.0₆38
-11.56%
$ 760,056 $ 2,555
Jul 27, 2023 $ 0.0₆44
+12.74%
$ 880,277 $ 1,971
Jul 26, 2023 $ 0.0₆41
+0.03%
$ 692,148 $ 1,965
Jul 25, 2023 $ 0.0₆4
+2.59%
$ 674,803 $ 1,932
Jul 24, 2023 $ 0.0₆39
-2.41%
$ 657,783 $ 1,868
Jul 23, 2023 $ 0.0₆42
+7.45%
$ 707,594 $ 2,513
Jul 22, 2023 $ 0.0₆381
+8.69%
$ 641,857 $ 2,127
Jul 21, 2023 $ 0.0₆35
-2.79%
$ 590,449 $ 2,201
Jul 20, 2023 $ 0.0₆35
-12.49%
$ 590,840 $ 1,984
Jul 19, 2023 $ 0.0₆401
-4.62%
$ 675,379 $ 2,407
Jul 18, 2023 $ 0.0₆44
+22.20%
$ 742,454 $ 2,004
Jul 17, 2023 $ 0.0₆35
-18.58%
$ 590,530 $ 2,383
Jul 16, 2023 $ 0.0₆432
+10.67%
$ 728,079 $ 1,933
Jul 15, 2023 $ 0.0₆38
+2.75%
$ 641,381 $ 1,799
Jul 14, 2023 $ 0.0₆38
-2.31%
$ 641,003 $ 1,507
Jul 13, 2023 $ 0.0₆379
-5.21%
$ 639,407 $ 1,539
Jul 12, 2023 $ 0.0₆39
-15.30%
$ 657,615 $ 637
Jun 5, 2023 $ 0.0₆151
+0.16%
$ -- $ 387
Jun 4, 2023 $ 0.0₆15
-67.42%
$ 253,523 $ 3,204
Jun 3, 2023 $ 0.0₆471
-1.86%
$ 794,973 $ 4,823
Jun 2, 2023 $ 0.0₆47
-4.06%
$ 792,919 $ 3,866
Jun 1, 2023 $ 0.0₆48
-15.71%
$ 809,804 $ 5,171
May 31, 2023 $ 0.0₆59
-26.30%
$ 994,255 $ 5,399
May 30, 2023 $ 0.0₆79
-5.98%
$ 1.33 million $ 5,464
May 29, 2023 $ 0.0₆831
+12.80%
$ 1.4 million $ 5,073
May 28, 2023 $ 0.0₆574
-20.88%
$ 967,599 $ 4,537