EthereumPay Historical Data

EPAY Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0₆796
-2.22%
$ 1.34 million $ 7,935
May 26, 2023 $ 0.0₆765
+41.39%
$ 1.29 million $ 6,191
May 25, 2023 $ 0.0₆571
-28.18%
$ 963,629 $ 6,905
May 24, 2023 $ 0.0₆847
+69.17%
$ 1.43 million $ 4,173
May 23, 2023 $ 0.0₆491
-47.52%
$ 827,420 $ 4,916
May 22, 2023 $ 0.0₆741
-25.84%
$ 1.25 million $ 6,530
May 21, 2023 $ 0.0₅105
+27.77%
$ 1.77 million $ 6,216
May 20, 2023 $ 0.0₆782
+14.73%
$ 1.32 million $ 4,265
May 19, 2023 $ 0.0₆681
+19.36%
$ 1.15 million $ 5,117
May 18, 2023 $ 0.0₆581
-12.12%
$ 979,090 $ 3,570
May 17, 2023 $ 0.0₆62
-12.59%
$ 1.05 million $ 5,570
May 16, 2023 $ 0.0₆71
-5.73%
$ 1.2 million $ 4,604
May 15, 2023 $ 0.0₆704
-6.76%
$ 1.19 million $ 4,850
May 14, 2023 $ 0.0₆755
+43.24%
$ 1.27 million $ 3,279
May 13, 2023 $ 0.0₆569
-19.09%
$ 959,579 $ 4,039
May 12, 2023 $ 0.0₆752
+14.79%
$ 1.27 million $ 4,714
May 11, 2023 $ 0.0₆673
-1.26%
$ 1.13 million $ 4,655
May 10, 2023 $ 0.0₆39
-46.58%
$ 658,304 $ 4,548
May 9, 2023 $ 0.0₆681
+13.23%
$ 1.15 million $ 3,908
May 8, 2023 $ 0.0₆58
-16.76%
$ 978,640 $ 4,500
May 7, 2023 $ 0.0₆707
-2.15%
$ 1.19 million $ 3,382
May 6, 2023 $ 0.0₆722
+5.67%
$ 1.22 million $ 3,985
May 3, 2023 $ 0.0₆482
-0.14%
$ -- $ 3,937
May 2, 2023 $ 0.0₆613
-14.98%
$ 1.03 million $ 4,036
May 1, 2023 $ 0.0₆71
-3.47%
$ 1.2 million $ 3,435
Apr 30, 2023 $ 0.0₆704
+55.55%
$ 1.19 million $ 2,157
Apr 26, 2023 $ 0.0₆731
+10.52%
$ -- $ 4,934
Apr 25, 2023 $ 0.0₆69
+34.55%
$ 1.16 million $ 4,712
Apr 24, 2023 $ 0.0₆582
-21.40%
$ 981,399 $ 4,136
Apr 23, 2023 $ 0.0₆67
+36.30%
$ 1.13 million $ 4,355
Apr 22, 2023 $ 0.0₆511
-29.04%
$ 862,120 $ 4,039
Apr 21, 2023 $ 0.0₆721
+21.27%
$ 1.22 million $ 4,407
Apr 20, 2023 $ 0.0₆544
-4.40%
$ 917,401 $ 4,673
Apr 19, 2023 $ 0.0₆548
+16.19%
$ 924,319 $ 3,297
Apr 18, 2023 $ 0.0₆501
-12.78%
$ 845,453 $ 3,365
Apr 17, 2023 $ 0.0₆505
-14.92%
$ 851,561 $ 3,421
Feb 26, 2023 $ 0.0₅446
+2.56%
$ 7.52 million $ 764
Feb 25, 2023 $ 0.0₅434
-1.49%
$ 7.32 million $ 270
Feb 24, 2023 $ 0.0₅441
-0.02%
$ 7.43 million $ 70
Download