Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.116
+0.00%
$ 4 million $ 35,706
Today, at 6 PM $ 0.117
-0.26%
$ 4.01 million $ 35,883
Today, at 5 PM $ 0.117
+0.00%
$ 4.02 million $ 37,000
Today, at 4 PM $ 0.117
-0.67%
$ 4.02 million $ 37,423
Today, at 3 PM $ 0.118
+0.85%
$ 4.05 million $ 37,375
Today, at 2 PM $ 0.117
+0.00%
$ 4.01 million $ 36,794
Today, at 1 PM $ 0.117
+0.43%
$ 4.01 million $ 37,504
Today, at 12 PM $ 0.117
+0.17%
$ 4.01 million $ 35,979
Today, at 11 AM $ 0.117
+0.60%
$ 4.01 million $ 35,770
Today, at 10 AM $ 0.116
+2.11%
$ 3.98 million $ 35,515
Today, at 9 AM $ 0.114
+0.09%
$ 3.9 million $ 33,400
Today, at 8 AM $ 0.113
-0.18%
$ 3.9 million $ 33,214
Today, at 7 AM $ 0.113
+0.00%
$ 3.9 million $ 33,091
Today, at 6 AM $ 0.113
+1.06%
$ 3.9 million $ 32,949
Today, at 5 AM $ 0.112
-0.08%
$ 3.85 million $ 32,717
Today, at 4 AM $ 0.112
+0.00%
$ 3.86 million $ 31,670
Today, at 3 AM $ 0.112
-0.09%
$ 3.86 million $ 30,064
Today, at 2 AM $ 0.112
+0.09%
$ 3.86 million $ 29,159
Today, at 1 AM $ 0.112
+0.00%
$ 3.86 million $ 29,090
Today, at 12 AM $ 0.112
+0.54%
$ 3.86 million $ 28,724
Yesterday, at 11 PM $ 0.112
-0.27%
$ 3.84 million $ 27,401
Yesterday, at 10 PM $ 0.112
+0.35%
$ 3.85 million $ 28,083
Yesterday, at 9 PM $ 0.112
+0.91%
$ 3.84 million $ 29,420
Yesterday, at 8 PM $ 0.111
-0.08%
$ 3.8 million $ 29,463
Yesterday, at 7 PM $ 0.111
-0.09%
$ 3.81 million $ 24,505
Yesterday, at 6 PM $ 0.111
-0.09%
$ 3.81 million $ 24,883
Yesterday, at 5 PM $ 0.111
+0.00%
$ 3.81 million $ 25,669
Yesterday, at 4 PM $ 0.111
+0.00%
$ 3.81 million $ 27,316
Yesterday, at 3 PM $ 0.111
+0.36%
$ 3.82 million $ 27,636
Yesterday, at 2 PM $ 0.111
-0.18%
$ 3.8 million $ 27,521
Yesterday, at 1 PM $ 0.111
-0.09%
$ 3.81 million $ 26,783
Yesterday, at 12 PM $ 0.111
-0.62%
$ 3.81 million $ 26,391
Yesterday, at 11 AM $ 0.112
+0.09%
$ 3.84 million $ 26,249
Yesterday, at 10 AM $ 0.112
+0.00%
$ 3.84 million $ 25,892
Yesterday, at 9 AM $ 0.112
+0.09%
$ 3.84 million $ 25,041
Yesterday, at 8 AM $ 0.112
-0.09%
$ 3.83 million $ 25,135
Yesterday, at 7 AM $ 0.112
+0.09%
$ 3.84 million $ 25,394
Yesterday, at 6 AM $ 0.112
-0.11%
$ 3.83 million $ 25,538
Yesterday, at 5 AM $ 0.112
+0.18%
$ 3.84 million $ 25,713
Yesterday, at 4 AM $ 0.111
+0.09%
$ 3.83 million $ 25,900
Yesterday, at 3 AM $ 0.111
+0.01%
$ 3.83 million $ 25,995
Yesterday, at 2 AM $ 0.111
+0.44%
$ 3.83 million $ 26,174
Yesterday, at 1 AM $ 0.111
+0.09%
$ 3.81 million $ 26,364
Yesterday, at 12 AM $ 0.111
+0.09%
$ 3.81 million $ 26,503
Jun 13, 11 PM $ 0.111
-0.27%
$ 3.8 million $ 26,390
Jun 13, 10 PM $ 0.111
-0.27%
$ 3.81 million $ 26,295
Jun 13, 9 PM $ 0.111
-0.18%
$ 3.82 million $ 26,654
Jun 13, 8 PM $ 0.111
-0.18%
$ 3.82 million $ 28,490
Jun 13, 7 PM $ 0.111
-0.18%
$ 3.83 million $ 28,956
Jun 13, 6 PM $ 0.112
-0.08%
$ 3.84 million $ 29,637
Download