Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0904
+0.00%
$ 3.16 million $ 24,365
Yesterday $ 0.0901
+0.21%
$ 3.13 million $ 24,915
Jul 5, 2026 $ 0.0899
+0.00%
$ 3.13 million $ 26,514
Jul 4, 2026 $ 0.0899
-0.22%
$ 3.13 million $ 26,018
Jul 3, 2026 $ 0.0902
-0.22%
$ 3.1 million $ 26,412
Jul 2, 2026 $ 0.0904
-20.46%
$ 3.11 million $ 50,619
Jul 1, 2026 $ 0.114
+0.33%
$ 3.91 million $ 25,500
Jun 30, 2026 $ 0.113
+0.52%
$ 3.89 million $ 27,615
Jun 29, 2026 $ 0.113
+0.45%
$ 3.87 million $ 28,337
Jun 28, 2026 $ 0.112
-0.71%
$ 3.86 million $ 25,970
Jun 27, 2026 $ 0.113
+1.35%
$ 3.88 million $ 28,403
Jun 26, 2026 $ 0.112
-0.02%
$ 3.84 million $ 29,174
Jun 25, 2026 $ 0.112
-0.52%
$ 3.85 million $ 29,120
Jun 24, 2026 $ 0.113
-2.33%
$ 3.87 million $ 30,637
Jun 23, 2026 $ 0.115
-1.55%
$ 3.96 million $ 24,580
Jun 22, 2026 $ 0.117
-0.08%
$ 4.02 million $ 22,567
Jun 21, 2026 $ 0.117
-0.59%
$ 4.03 million $ 34,024
Jun 20, 2026 $ 0.118
+1.53%
$ 4.05 million $ 31,332
Jun 19, 2026 $ 0.116
+0.00%
$ 3.99 million $ 32,048
Jun 18, 2026 $ 0.116
-1.61%
$ 3.99 million $ 26,779
Jun 17, 2026 $ 0.118
+0.69%
$ 4.06 million $ 27,317
Jun 16, 2026 $ 0.117
+0.34%
$ 4.03 million $ 25,491
Jun 15, 2026 $ 0.117
+4.55%
$ 4.01 million $ 29,090
Jun 14, 2026 $ 0.112
+0.91%
$ 3.84 million $ 27,401
Jun 13, 2026 $ 0.111
-0.45%
$ 3.8 million $ 26,390
Jun 12, 2026 $ 0.111
+0.27%
$ 3.83 million $ 32,459
Jun 11, 2026 $ 0.111
+1.00%
$ 3.82 million $ 26,823
Jun 10, 2026 $ 0.11
-1.52%
$ 3.78 million $ 33,420
Jun 9, 2026 $ 0.112
-0.45%
$ 3.84 million $ 32,098
Jun 8, 2026 $ 0.112
-0.71%
$ 3.86 million $ 45,930
Jun 7, 2026 $ 0.113
+6.17%
$ 3.9 million $ 40,810
Jun 6, 2026 $ 0.107
-2.40%
$ 3.67 million $ 45,992
Jun 5, 2026 $ 0.11
-11.15%
$ 3.77 million $ 48,928
Jun 4, 2026 $ 0.123
-4.19%
$ 4.24 million $ 42,287
Jun 3, 2026 $ 0.13
-1.96%
$ 4.45 million $ 40,833
Jun 2, 2026 $ 0.133
-1.64%
$ 4.57 million $ 39,341
Jun 1, 2026 $ 0.135
-1.98%
$ 4.66 million $ 41,117
May 31, 2026 $ 0.139
-1.16%
$ 4.75 million $ 38,013
May 30, 2026 $ 0.14
+3.57%
$ 4.82 million $ 36,108
May 29, 2026 $ 0.135
-1.72%
$ 4.63 million $ 41,291
May 28, 2026 $ 0.137
+0.14%
$ 4.69 million $ 31,651
May 27, 2026 $ 0.137
-1.93%
$ 4.71 million $ 39,393
May 26, 2026 $ 0.14
-1.89%
$ 4.8 million $ 33,214
May 25, 2026 $ 0.142
-1.79%
$ 4.89 million $ 39,031
May 24, 2026 $ 0.144
-0.96%
$ 4.96 million $ 33,188
May 23, 2026 $ 0.147
+1.21%
$ 4.99 million $ 46,128
May 22, 2026 $ 0.145
-2.88%
$ 4.99 million $ 42,395
May 21, 2026 $ 0.15
-0.33%
$ 5.14 million $ 41,972
May 20, 2026 $ 0.149
+0.99%
$ 5.14 million $ 44,014
May 19, 2026 $ 0.148
-2.74%
$ 5.09 million $ 58,239
Download