Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Today $ 0.154
+0.00%
$ 5.31 million $ 47,551
Yesterday $ 0.154
-0.20%
$ 5.28 million $ 52,382
May 9, 2026 $ 0.154
+1.43%
$ 5.31 million $ 48,044
May 8, 2026 $ 0.152
+2.45%
$ 5.21 million $ 48,475
May 7, 2026 $ 0.148
-1.40%
$ 5.07 million $ 50,268
May 6, 2026 $ 0.15
+0.95%
$ 5.14 million $ 45,062
May 5, 2026 $ 0.148
-2.52%
$ 5.07 million $ 56,540
May 4, 2026 $ 0.152
+1.48%
$ 5.21 million $ 41,796
May 3, 2026 $ 0.149
+0.47%
$ 5.13 million $ 38,209
May 2, 2026 $ 0.149
-0.13%
$ 5.12 million $ 46,758
May 1, 2026 $ 0.149
-1.18%
$ 5.12 million $ 32,729
Apr 30, 2026 $ 0.151
-7.89%
$ 5.19 million $ 48,327
Apr 29, 2026 $ 0.164
+0.07%
$ 5.63 million $ 62,203
Apr 28, 2026 $ 0.164
+0.05%
$ 5.63 million $ 92,044
Apr 27, 2026 $ 0.164
-2.15%
$ 5.64 million $ 74,741
Apr 26, 2026 $ 0.168
+1.27%
$ 5.76 million $ 72,144
Apr 25, 2026 $ 0.166
-2.05%
$ 5.69 million $ 66,142
Apr 24, 2026 $ 0.17
-0.60%
$ 5.86 million $ 56,685
Apr 23, 2026 $ 0.17
-2.35%
$ 5.85 million $ 77,342
Apr 22, 2026 $ 0.174
+1.45%
$ 5.99 million $ 72,924
Apr 21, 2026 $ 0.172
+0.07%
$ 5.93 million $ 73,037
Apr 20, 2026 $ 0.172
+0.46%
$ 5.91 million $ 64,718
Apr 19, 2026 $ 0.171
-2.28%
$ 5.89 million $ 75,193
Apr 18, 2026 $ 0.177
-2.27%
$ 6.03 million $ 73,017
Apr 17, 2026 $ 0.181
+0.84%
$ 6.22 million $ 65,424
Apr 16, 2026 $ 0.179
-1.15%
$ 6.17 million $ 71,266
Apr 15, 2026 $ 0.181
+0.83%
$ 6.23 million $ 68,913
Apr 14, 2026 $ 0.18
-6.17%
$ 6.17 million $ 76,235
Apr 13, 2026 $ 0.191
+6.93%
$ 6.58 million $ 80,135
Apr 12, 2026 $ 0.179
-1.91%
$ 6.15 million $ 83,110
Apr 11, 2026 $ 0.183
+2.54%
$ 6.27 million $ 79,379
Apr 10, 2026 $ 0.178
+3.52%
$ 6.12 million $ 87,373
Apr 9, 2026 $ 0.172
+0.86%
$ 5.91 million $ 74,023
Apr 8, 2026 $ 0.17
-1.17%
$ 5.84 million $ 77,902
Apr 7, 2026 $ 0.173
+6.62%
$ 5.95 million $ 83,437
Apr 6, 2026 $ 0.162
+3.91%
$ 5.57 million $ 74,221
Apr 5, 2026 $ 0.156
+1.64%
$ 5.37 million $ 75,067
Apr 4, 2026 $ 0.153
+1.73%
$ 5.27 million $ 75,563
Apr 3, 2026 $ 0.151
+3.83%
$ 5.2 million $ 70,045
Apr 2, 2026 $ 0.146
-1.02%
$ 5.03 million $ 75,220
Apr 1, 2026 $ 0.148
+1.51%
$ 5.08 million $ 72,441
Mar 31, 2026 $ 0.146
+2.12%
$ 5 million $ 63,506
Mar 30, 2026 $ 0.142
+1.21%
$ 4.88 million $ 75,901
Mar 29, 2026 $ 0.14
-0.92%
$ 4.82 million $ 70,912
Mar 28, 2026 $ 0.142
+0.35%
$ 4.87 million $ 68,345
Mar 27, 2026 $ 0.142
-2.35%
$ 4.87 million $ 75,668
Mar 26, 2026 $ 0.145
-4.08%
$ 4.99 million $ 69,318
Mar 25, 2026 $ 0.151
+1.20%
$ 5.21 million $ 70,645
Mar 24, 2026 $ 0.15
-2.03%
$ 5.15 million $ 64,427
Mar 23, 2026 $ 0.153
+3.09%
$ 5.26 million $ 62,924
Download