Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,580
10:29 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,605
10:28 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,635
10:27 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,647
10:26 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,682
10:25 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,685
10:24 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,686
10:23 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,686
10:22 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,687
10:21 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,698
10:20 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,699
10:19 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,713
10:18 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,747
10:17 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,819
10:16 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,860
10:15 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,874
10:14 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,881
10:13 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,895
10:12 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,847
10:11 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,866
10:10 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,867
10:09 PM $ 0.0924
+0.00%
$ 3.21 million $ 33,868
10:08 PM $ 0.0916
+0.00%
$ 3.21 million $ 33,821
10:07 PM $ 0.0916
+0.00%
$ 3.21 million $ 33,834
10:06 PM $ 0.0916
+0.00%
$ 3.21 million $ 33,834
10:05 PM $ 0.0916
+0.00%
$ 3.21 million $ 33,834
10:04 PM $ 0.0916
+0.00%
$ 3.19 million $ 33,834
10:03 PM $ 0.0915
+0.00%
$ 3.19 million $ 33,824
10:02 PM $ 0.0915
+0.00%
$ 3.19 million $ 33,834
10:01 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,808
10:00 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,808
9:59 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,808
9:58 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,797
9:57 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,797
9:56 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,796
9:55 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,796
9:54 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,806
9:53 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,815
9:52 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,823
9:51 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,841
9:50 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,874
9:49 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,884
9:48 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,886
9:47 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,887
9:46 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,888
9:45 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,888
9:44 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,888
9:43 PM $ 0.0922
+0.00%
$ 3.19 million $ 33,845
9:42 PM $ 0.0918
+0.00%
$ 3.19 million $ 33,855
9:41 PM $ 0.0917
+0.00%
$ 3.19 million $ 33,859
Download