Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:57 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:56 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:55 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:54 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:53 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:52 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:51 PM $ 0.117
+0.00%
$ 4 million $ 35,706
7:50 PM $ 0.116
+0.00%
$ 4 million $ 35,706
7:49 PM $ 0.117
+0.00%
$ 4.01 million $ 35,706
7:48 PM $ 0.116
+0.00%
$ 4.01 million $ 35,652
7:47 PM $ 0.116
+0.00%
$ 4.01 million $ 35,652
7:46 PM $ 0.116
+0.00%
$ 4.01 million $ 35,652
7:45 PM $ 0.116
+0.00%
$ 4.01 million $ 35,652
7:44 PM $ 0.116
+0.00%
$ 4 million $ 35,666
7:43 PM $ 0.116
+0.00%
$ 4 million $ 35,666
7:42 PM $ 0.116
+0.00%
$ 4 million $ 35,667
7:41 PM $ 0.116
+0.00%
$ 4 million $ 35,667
7:40 PM $ 0.116
+0.00%
$ 4 million $ 35,681
7:39 PM $ 0.116
+0.00%
$ 4 million $ 35,681
7:38 PM $ 0.116
+0.00%
$ 4 million $ 35,703
7:37 PM $ 0.116
+0.00%
$ 4 million $ 35,703
7:36 PM $ 0.116
+0.00%
$ 4 million $ 35,702
7:35 PM $ 0.116
+0.00%
$ 4 million $ 35,702
7:34 PM $ 0.116
+0.00%
$ 4 million $ 35,721
7:33 PM $ 0.116
+0.00%
$ 4 million $ 35,721
7:32 PM $ 0.116
+0.00%
$ 4 million $ 35,711
7:31 PM $ 0.116
+0.00%
$ 4 million $ 35,711
7:30 PM $ 0.116
+0.00%
$ 4 million $ 35,711
7:29 PM $ 0.116
+0.00%
$ 4 million $ 35,746
7:28 PM $ 0.116
+0.00%
$ 4 million $ 35,746
7:27 PM $ 0.116
+0.00%
$ 4 million $ 35,750
7:26 PM $ 0.117
+0.00%
$ 4 million $ 35,766
7:25 PM $ 0.117
+0.00%
$ 4 million $ 35,766
7:24 PM $ 0.116
+0.00%
$ 4 million $ 35,793
7:23 PM $ 0.116
+0.00%
$ 4 million $ 35,793
7:22 PM $ 0.116
+0.00%
$ 4 million $ 35,811
7:21 PM $ 0.116
+0.00%
$ 4 million $ 35,811
7:20 PM $ 0.116
+0.00%
$ 4 million $ 35,815
7:19 PM $ 0.117
+0.08%
$ 4.01 million $ 35,797
7:18 PM $ 0.116
+0.00%
$ 4.01 million $ 35,770
7:17 PM $ 0.116
+0.00%
$ 4.01 million $ 35,770
7:16 PM $ 0.116
+0.00%
$ 4.01 million $ 35,767
7:15 PM $ 0.117
+0.00%
$ 4.01 million $ 35,767
7:14 PM $ 0.116
+0.00%
$ 4 million $ 35,812
7:13 PM $ 0.117
+0.00%
$ 4 million $ 35,812
7:12 PM $ 0.116
+0.00%
$ 4 million $ 35,824
7:11 PM $ 0.117
+0.00%
$ 4 million $ 35,880
7:10 PM $ 0.117
+0.00%
$ 4 million $ 35,880
7:09 PM $ 0.117
+0.00%
$ 4.01 million $ 35,933
Download