Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.173
+0.00%
$ 5.96 million $ 74,297
4:40 PM $ 0.173
+0.00%
$ 5.96 million $ 74,297
4:39 PM $ 0.173
+0.00%
$ 5.96 million $ 74,305
4:38 PM $ 0.173
+0.00%
$ 5.96 million $ 74,305
4:37 PM $ 0.173
+0.00%
$ 5.96 million $ 74,306
4:36 PM $ 0.173
+0.00%
$ 5.96 million $ 74,309
4:35 PM $ 0.173
+0.00%
$ 5.96 million $ 74,309
4:34 PM $ 0.173
+0.00%
$ 5.96 million $ 74,310
4:33 PM $ 0.173
+0.00%
$ 5.96 million $ 74,310
4:32 PM $ 0.174
+0.00%
$ 5.96 million $ 74,309
4:31 PM $ 0.174
+0.00%
$ 5.96 million $ 74,309
4:30 PM $ 0.173
+0.00%
$ 5.96 million $ 74,293
4:29 PM $ 0.174
+0.00%
$ 5.96 million $ 74,270
4:28 PM $ 0.174
+0.00%
$ 5.96 million $ 74,270
4:27 PM $ 0.174
+0.00%
$ 5.96 million $ 74,260
4:26 PM $ 0.174
+0.00%
$ 5.96 million $ 74,260
4:25 PM $ 0.174
+0.00%
$ 5.96 million $ 74,267
4:24 PM $ 0.174
+0.00%
$ 5.98 million $ 74,267
4:23 PM $ 0.174
+0.00%
$ 5.98 million $ 74,264
4:22 PM $ 0.174
+0.00%
$ 5.98 million $ 74,264
4:21 PM $ 0.174
+0.00%
$ 5.98 million $ 74,251
4:20 PM $ 0.174
+0.00%
$ 5.98 million $ 74,113
4:19 PM $ 0.173
-0.06%
$ 5.96 million $ 74,113
4:18 PM $ 0.174
+0.06%
$ 5.96 million $ 74,099
4:17 PM $ 0.173
+0.00%
$ 5.96 million $ 74,107
4:16 PM $ 0.174
+0.00%
$ 5.96 million $ 74,107
4:15 PM $ 0.174
+0.00%
$ 5.96 million $ 74,115
4:14 PM $ 0.174
+0.00%
$ 5.96 million $ 74,115
4:13 PM $ 0.173
+0.00%
$ 5.96 million $ 74,118
4:12 PM $ 0.173
+0.00%
$ 5.96 million $ 74,118
4:11 PM $ 0.174
+0.00%
$ 5.96 million $ 74,104
4:10 PM $ 0.174
+0.00%
$ 5.96 million $ 74,104
4:09 PM $ 0.174
+0.00%
$ 5.96 million $ 74,098
4:08 PM $ 0.174
+0.00%
$ 5.96 million $ 74,098
4:07 PM $ 0.173
+0.00%
$ 5.96 million $ 74,106
4:06 PM $ 0.173
+0.00%
$ 5.96 million $ 74,106
4:05 PM $ 0.174
+0.00%
$ 5.96 million $ 74,095
4:04 PM $ 0.174
+0.00%
$ 5.97 million $ 74,095
4:03 PM $ 0.174
+0.00%
$ 5.97 million $ 74,118
4:02 PM $ 0.174
+0.00%
$ 5.97 million $ 74,118
4:01 PM $ 0.174
+0.06%
$ 5.97 million $ 74,122
4:00 PM $ 0.174
-0.57%
$ 5.97 million $ 74,116
3:59 PM $ 0.174
+0.00%
$ 5.97 million $ 74,073
3:58 PM $ 0.174
+0.00%
$ 5.97 million $ 74,073
3:57 PM $ 0.174
+0.00%
$ 5.97 million $ 74,062
3:56 PM $ 0.174
+0.00%
$ 5.97 million $ 74,062
3:55 PM $ 0.174
+0.00%
$ 5.97 million $ 74,061
3:54 PM $ 0.174
+0.00%
$ 5.97 million $ 74,061
3:53 PM $ 0.174
+0.00%
$ 5.97 million $ 74,030
3:52 PM $ 0.174
+0.00%
$ 5.97 million $ 74,030
Download