Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.139
-8.12%
$ 4.75 million $ 1.32 million
Apr 2026 $ 0.164
+12.50%
$ 5.19 million $ 2.15 million
Mar 2026 $ 0.146
-5.15%
$ 5 million $ 2.12 million
Feb 2026 $ 0.153
+16.18%
$ 5.27 million $ 2.07 million
Jan 2026 $ 0.136
-23.16%
$ 4.53 million $ 2.13 million
Dec 2025 $ 0.177
+1.05%
$ 6.02 million $ 3.03 million
Nov 2025 $ 0.172
+3.07%
$ 5.95 million $ 3.25 million
Oct 2025 $ 0.165
-16.60%
$ 5.64 million $ 2.63 million
Sep 2025 $ 0.201
-1.52%
$ 6.7 million $ 2.62 million
Aug 2025 $ 0.202
-9.64%
$ 6.87 million $ 2.18 million
Jul 2025 $ 0.237
+6.10%
$ 7.5 million $ 1.98 million
Jun 2025 $ 0.224
-4.09%
$ 7.49 million $ 4.03 million
May 2025 $ 0.234
+17.49%
$ 7.85 million $ 1.67 million
Apr 2025 $ 0.199
-7.81%
$ 6.7 million $ 151.62 million
Mar 2025 $ 0.216
-13.89%
$ 7.3 million $ 1.81 million
Feb 2025 $ 0.251
-17.66%
$ 8.38 million $ 2 million
Jan 2025 $ 0.312
+41.30%
$ 10.17 million $ 2.47 million
Dec 2024 $ 0.217
-6.46%
$ 7.37 million $ 1.71 million
Nov 2024 $ 0.231
-8.75%
$ 7.74 million $ 2.31 million
Oct 2024 $ 0.266
-4.42%
$ 8.48 million $ 2.01 million
Sep 2024 $ 0.279
+28.31%
$ 9.29 million $ 1.95 million
Aug 2024 $ 0.217
+37.69%
$ 7.2 million $ 1.76 million
Jul 2024 $ 0.0463
-69.64%
$ -- $ 1.78 million
Jun 2024 $ 0.152
+11.09%
$ 4.78 million $ 1.83 million
May 2024 $ 0.137
-17.00%
$ 4.21 million $ 2.08 million
Apr 2024 $ 0.165
-4.01%
$ 5.04 million $ 2.41 million
Mar 2024 $ 0.172
-10.11%
$ 5.26 million $ 2.6 million
Feb 2024 $ 0.193
+23.34%
$ 5.89 million $ 2.48 million
Jan 2024 $ 0.157
-31.08%
$ 4.65 million $ 2.35 million
Dec 2023 $ 0.227
+31.23%
$ 6.77 million $ 4.61 million
Nov 2023 $ 0.173
+14.18%
$ 5.07 million $ 4.01 million
Oct 2023 $ 0.152
-6.58%
$ 4.46 million $ 5.98 million
Sep 2023 $ 0.164
+14.86%
$ 4.76 million $ 6.12 million
Aug 2023 $ 0.143
-33.31%
$ 4.13 million $ 1.68 million
Jul 2023 $ 0.215
-21.46%
$ 6.2 million $ 4.06 million
Jun 2023 $ 0.274
-2.95%
$ 7.51 million $ 5.3 million
May 2023 $ 0.283
+0.88%
$ 7.76 million $ 5.51 million
Apr 2023 $ 0.279
+2.62%
$ 7.66 million $ 5.47 million
Mar 2023 $ 0.27
+5.29%
$ 7.41 million $ 5.52 million
Feb 2023 $ 0.257
-7.97%
$ 7.05 million $ 7.43 million
Jan 2023 $ 0.28
+7.74%
$ 7.68 million $ 10.09 million
Dec 2022 $ 0.261
+6.69%
$ 7.11 million $ 11.81 million
Nov 2022 $ 0.244
-9.92%
$ 6.66 million $ 12.45 million
Oct 2022 $ 0.271
-5.22%
$ 6.14 million $ 5.19 million
Sep 2022 $ 0.286
-10.15%
$ 6.48 million $ 4.23 million
Aug 2022 $ 0.319
-16.96%
$ 7.2 million $ 221,074
Jul 2022 $ 0.384
+114.86%
$ 8.68 million $ 250,448
Jun 2022 $ 0.18
+2.91%
$ 4.06 million $ 132,251
May 2022 $ 0.175
-34.30%
$ 3.95 million $ 90,192
Apr 2022 $ 0.266
-21.78%
$ 6.02 million $ 2.43 million
Download