Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.0884
+2.36%
$ 3.07 million $ 229,632
Jul 20 $ 0.0864
-5.99%
$ 3 million $ 216,287
Jul 13 $ 0.0923
+0.87%
$ 3.19 million $ 215,702
Jul 6 $ 0.0915
+1.78%
$ 3.17 million $ 190,611
Jun 29 $ 0.0899
-19.88%
$ 3.13 million $ 205,822
Jun 22 $ 0.112
-4.18%
$ 3.86 million $ 192,751
Jun 15 $ 0.118
+5.53%
$ 4.03 million $ 173,759
Jun 8 $ 0.111
-2.12%
$ 3.84 million $ 199,265
Jun 1 $ 0.113
-17.97%
$ 3.9 million $ 288,480
May 25 $ 0.14
-3.27%
$ 4.75 million $ 223,789
May 18 $ 0.147
-3.69%
$ 4.96 million $ 278,764
May 11 $ 0.153
-0.71%
$ 5.25 million $ 265,338
May 4 $ 0.154
+2.88%
$ 5.28 million $ 331,301
Apr 27 $ 0.149
-10.86%
$ 5.13 million $ 96,051
Apr 20 $ 0.166
-3.09%
$ 5.76 million $ 410,848
Apr 13 $ 0.177
-1.17%
$ 5.89 million $ 434,990
Apr 6 $ 0.183
+17.11%
$ 6.15 million $ 476,335
Mar 30 $ 0.156
+11.35%
$ 5.37 million $ 507,742
Mar 23 $ 0.14
-5.72%
$ 4.82 million $ 482,239
Mar 16 $ 0.149
-10.94%
$ 5.12 million $ 470,810
Mar 9 $ 0.167
+4.89%
$ 5.75 million $ 488,255
Mar 2 $ 0.164
+4.46%
$ 5.48 million $ 411,440
Feb 23 $ 0.157
+9.20%
$ 5.39 million $ 540,395
Feb 16 $ 0.142
+5.25%
$ 4.93 million $ 415,555
Feb 9 $ 0.145
+9.13%
$ 4.61 million $ 424,938
Feb 2 $ 0.132
+1.18%
$ 4.58 million $ 464,359
Jan 26 $ 0.131
-14.96%
$ 4.49 million $ 437,463
Jan 19 $ 0.163
-2.44%
$ 5.28 million $ 452,749
Jan 12 $ 0.163
+11.75%
$ 5.76 million $ 489,502
Jan 5 $ 0.143
-14.08%
$ 5.07 million $ 400,811
Dec 29 $ 0.166
-8.24%
$ 5.75 million $ 435,675
Dec 22 $ 0.183
-11.83%
$ 6.2 million $ 629,672
Dec 15 $ 0.204
+19.23%
$ 7.13 million $ 662,999
Dec 8 $ 0.174
-6.69%
$ 5.88 million $ 560,515
Dec 1 $ 0.183
+4.47%
$ 6.36 million $ 549,391
Nov 24 $ 0.172
+10.16%
$ 5.95 million $ 583,946
Nov 17 $ 0.156
-14.92%
$ 5.3 million $ 642,530
Nov 10 $ 0.19
+7.27%
$ 6.2 million $ 694,086
Nov 3 $ 0.17
-0.31%
$ 6 million $ 772,447
Oct 27 $ 0.168
-0.62%
$ 5.78 million $ 624,159
Oct 20 $ 0.163
+2.83%
$ 5.74 million $ 479,312
Oct 13 $ 0.156
-4.41%
$ 5.36 million $ 506,440
Oct 6 $ 0.159
-7.86%
$ 5.53 million $ 322,948
Sep 29 $ 0.197
-0.99%
$ 5.85 million $ 892,962
Sep 22 $ 0.187
-2.68%
$ 6.73 million $ 552,587
Sep 15 $ 0.201
-2.79%
$ 6.49 million $ 602,236
Sep 8 $ 0.207
+1.13%
$ 6.96 million $ 439,603
Sep 1 $ 0.201
-1.44%
$ 6.87 million $ 411,120
Aug 25 $ 0.202
-3.43%
$ 6.87 million $ 506,731
Aug 18 $ 0.221
-2.25%
$ 7.05 million $ 478,967
Download