Coinranking
Mysterium Historical Data
MYST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.0958 | +0.70% | ||
| Sep 21 | $0.0951 | -9.65% | ||
| Sep 14 | $0.105 | -1.29% | ||
| Sep 7 | $0.107 | +2.71% | ||
| Aug 31 | $0.104 | +0.95% | ||
| Aug 24 | $0.102 | -6.77% | ||
| Aug 17 | $0.112 | -1.16% | ||
| Aug 10 | $0.114 | +1.35% | ||
| Aug 3 | $0.112 | +27.00% | ||
| Jul 27 | $0.0884 | +2.36% | ||
| Jul 20 | $0.0864 | -5.99% | ||
| Jul 13 | $0.0923 | +0.87% | ||
| Jul 6 | $0.0915 | +1.78% | ||
| Jun 29 | $0.0899 | -19.88% | ||
| Jun 22 | $0.112 | -4.18% | ||
| Jun 15 | $0.118 | +5.53% | ||
| Jun 8 | $0.111 | -2.12% | ||
| Jun 1 | $0.113 | -17.97% | ||
| May 25 | $0.14 | -3.27% | ||
| May 18 | $0.147 | -3.69% | ||
| May 11 | $0.153 | -0.71% | ||
| May 4 | $0.154 | +2.88% | ||
| Apr 27 | $0.149 | -10.86% | ||
| Apr 20 | $0.166 | -3.09% | ||
| Apr 13 | $0.177 | -1.17% | ||
| Apr 6 | $0.183 | +17.11% | ||
| Mar 30 | $0.156 | +11.35% | ||
| Mar 23 | $0.14 | -5.72% | ||
| Mar 16 | $0.149 | -10.94% | ||
| Mar 9 | $0.167 | +4.89% | ||
| Mar 2 | $0.164 | +4.46% | ||
| Feb 23 | $0.157 | +9.20% | ||
| Feb 16 | $0.142 | +5.25% | ||
| Feb 9 | $0.145 | +9.13% | ||
| Feb 2 | $0.132 | +1.18% | ||
| Jan 26 | $0.131 | -14.96% | ||
| Jan 19 | $0.163 | -2.44% | ||
| Jan 12 | $0.163 | +11.75% | ||
| Jan 5 | $0.143 | -14.08% | ||
| Dec 29 | $0.166 | -8.24% | ||
| Dec 22 | $0.183 | -11.83% | ||
| Dec 15 | $0.204 | +19.23% | ||
| Dec 8 | $0.174 | -6.69% | ||
| Dec 1 | $0.183 | +4.47% | ||
| Nov 24 | $0.172 | +10.16% | ||
| Nov 17 | $0.156 | -14.92% | ||
| Nov 10 | $0.19 | +7.27% | ||
| Nov 3 | $0.17 | -0.31% | ||
| Oct 27 | $0.168 | -0.62% | ||
| Oct 20 | $0.163 | +2.83% | ||
Previous Next