Mysterium Historical Data

MYST
Download
Date Close Price change Market cap Trading volume
2026 $ 0.173
-1.79%
$ 5.96 million $ 6.32 million
2025 $ 0.177
-19.76%
$ 6.02 million $ 179.3 million
2024 $ 0.221
-2.66%
$ 7.37 million $ 25.27 million
2023 $ 0.227
-12.64%
$ 6.78 million $ 65.79 million
2022 $ 0.261
-39.46%
$ 7.11 million $ 40.62 million
2021 $ 0.43
+126.30%
$ 13.95 million $ 21.99 million
2020 $ 0.19
+296.36%
$ 6.17 million $ 5.08 million
2019 $ 0.048
+7.67%
$ 1.56 million $ 255,433
2018 $ 0.0446
-97.36%
$ 1.45 million $ 2.63 million
2017 $ 1.63
+0.00%
$ -- $ 1.21 million
Download