Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.292
-2.48%
$ 9.71 million $ 84,240
Jan 24, 2025 $ 0.299
+0.60%
$ 9.96 million $ 68,489
Jan 23, 2025 $ 0.297
+0.20%
$ 9.9 million $ 10,834
Jan 22, 2025 $ 0.297
-2.87%
$ 9.88 million $ 83,599
Jan 21, 2025 $ 0.306
+4.30%
$ 10.19 million $ 64,168
Jan 20, 2025 $ 0.294
+4.94%
$ 9.78 million $ 92,039
Jan 19, 2025 $ 0.283
-0.58%
$ 9.42 million $ 72,172
Jan 18, 2025 $ 0.285
-5.87%
$ 9.47 million $ 66,157
Jan 17, 2025 $ 0.303
+6.94%
$ 10.09 million $ 83,485
Jan 16, 2025 $ 0.284
-0.50%
$ 9.45 million $ 65,690
Jan 15, 2025 $ 0.285
+5.68%
$ 9.5 million $ 83,447
Jan 14, 2025 $ 0.269
+4.36%
$ 8.96 million $ 79,849
Jan 13, 2025 $ 0.258
-2.12%
$ 8.58 million $ 24,751
Jan 12, 2025 $ 0.263
-1.17%
$ 8.77 million $ 72,324
Jan 11, 2025 $ 0.266
+0.23%
$ 8.87 million $ 69,558
Jan 10, 2025 $ 0.265
+5.63%
$ 8.83 million $ 70,926
Jan 9, 2025 $ 0.251
+0.50%
$ 8.36 million $ 78,325
Jan 8, 2025 $ 0.25
-0.38%
$ 8.32 million $ 76,478
Jan 7, 2025 $ 0.251
-19.69%
$ 8.35 million $ 190,444
Jan 6, 2025 $ 0.312
+2.40%
$ 10.39 million $ 89,252
Jan 5, 2025 $ 0.305
+12.91%
$ 10.15 million $ 380,778
Jan 4, 2025 $ 0.27
+6.89%
$ 9 million $ 55,041
Jan 3, 2025 $ 0.253
+4.82%
$ 8.42 million $ 51,485
Jan 2, 2025 $ 0.241
+5.60%
$ 8.04 million $ 52,830
Jan 1, 2025 $ 0.229
+3.57%
$ 7.62 million $ 65,021
Dec 31, 2024 $ 0.221
+2.12%
$ 7.37 million $ 27,562
Dec 30, 2024 $ 0.217
+1.44%
$ 7.22 million $ 19,074
Dec 29, 2024 $ 0.214
+2.97%
$ 7.13 million $ 40,335
Dec 28, 2024 $ 0.208
+4.28%
$ 6.94 million $ 23,126
Dec 27, 2024 $ 0.198
+1.63%
$ 6.59 million $ 24,598
Dec 26, 2024 $ 0.195
+0.29%
$ 6.49 million $ 22,908
Dec 25, 2024 $ 0.194
+2.13%
$ 6.47 million $ 23,340
Dec 24, 2024 $ 0.19
-0.05%
$ 6.34 million $ 33,051
Dec 23, 2024 $ 0.188
-2.75%
$ 6.28 million $ 52,827
Dec 22, 2024 $ 0.194
+2.34%
$ 6.45 million $ 67,896
Dec 21, 2024 $ 0.189
+0.10%
$ 6.31 million $ 66,468
Dec 20, 2024 $ 0.189
-0.21%
$ 6.29 million $ 66,815
Dec 19, 2024 $ 0.191
-1.49%
$ 6.37 million $ 61,966
Dec 18, 2024 $ 0.197
-0.70%
$ 6.57 million $ 68,793
Dec 17, 2024 $ 0.199
-1.81%
$ 6.63 million $ 67,555
Dec 16, 2024 $ 0.203
-12.83%
$ 6.75 million $ 165,949
Dec 15, 2024 $ 0.232
+2.90%
$ 7.73 million $ 59,381
Dec 14, 2024 $ 0.225
-0.70%
$ 7.51 million $ 65,384
Dec 13, 2024 $ 0.227
+1.31%
$ 7.56 million $ 67,378
Dec 12, 2024 $ 0.225
+3.64%
$ 7.49 million $ 50,024
Dec 11, 2024 $ 0.217
+2.26%
$ 7.22 million $ 57,453
Dec 10, 2024 $ 0.212
-9.87%
$ 7.05 million $ 97,580
Dec 9, 2024 $ 0.235
-1.97%
$ 7.84 million $ 61,734
Dec 8, 2024 $ 0.239
-1.96%
$ 7.97 million $ 73,796
Dec 7, 2024 $ 0.242
+0.65%
$ 8.07 million $ 6,000