Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0904
+0.81%
$ 3.14 million $ 28,747
Jul 17, 1 PM $ 0.0901
-0.06%
$ 3.13 million $ 26,133
Jul 17, 12 PM $ 0.0901
-0.10%
$ 3.13 million $ 25,153
Jul 17, 11 AM $ 0.0902
+0.44%
$ 3.14 million $ 25,168
Jul 17, 10 AM $ 0.0902
+0.34%
$ 3.14 million $ 25,427
Jul 17, 9 AM $ 0.0899
+0.01%
$ 3.13 million $ 25,596
Jul 17, 8 AM $ 0.0899
-0.33%
$ 3.13 million $ 26,913
Jul 17, 7 AM $ 0.0902
+0.02%
$ 3.14 million $ 27,798
Jul 17, 6 AM $ 0.0902
-0.03%
$ 3.14 million $ 28,636
Jul 17, 5 AM $ 0.0902
-0.53%
$ 3.14 million $ 28,870
Jul 17, 4 AM $ 0.0907
+0.23%
$ 3.15 million $ 28,834
Jul 17, 3 AM $ 0.0904
+0.14%
$ 3.14 million $ 28,200
Jul 17, 2 AM $ 0.0903
-0.15%
$ 3.14 million $ 27,711
Jul 17, 1 AM $ 0.0904
-0.22%
$ 3.14 million $ 27,149
Jul 17, 12 AM $ 0.0906
+0.31%
$ 3.15 million $ 27,221
Jul 16, 11 PM $ 0.0903
+0.12%
$ 3.14 million $ 27,333
Jul 16, 10 PM $ 0.0905
-0.29%
$ 3.15 million $ 28,938
Jul 16, 9 PM $ 0.0908
+0.12%
$ 3.16 million $ 29,087
Jul 16, 8 PM $ 0.0909
-0.03%
$ 3.16 million $ 27,858
Jul 16, 7 PM $ 0.0909
+0.23%
$ 3.16 million $ 26,975
Jul 16, 6 PM $ 0.0912
+0.66%
$ 3.17 million $ 27,027
Jul 16, 5 PM $ 0.0909
-1.46%
$ 3.16 million $ 25,989
Jul 16, 4 PM $ 0.0922
+0.54%
$ 3.21 million $ 23,393
Jul 16, 3 PM $ 0.0923
+0.98%
$ 3.21 million $ 22,390
Jul 16, 2 PM $ 0.0914
+0.63%
$ 3.18 million $ 22,488
Jul 16, 1 PM $ 0.0912
+0.90%
$ 3.17 million $ 22,581
Jul 16, 12 PM $ 0.0905
-0.42%
$ 3.15 million $ 22,804
Jul 16, 11 AM $ 0.0909
-0.18%
$ 3.16 million $ 22,923
Jul 16, 10 AM $ 0.0911
-0.10%
$ 3.17 million $ 23,115
Jul 16, 9 AM $ 0.0915
+0.56%
$ 3.18 million $ 23,007
Jul 16, 8 AM $ 0.0912
+0.63%
$ 3.17 million $ 22,142
Jul 16, 7 AM $ 0.0918
+0.47%
$ 3.19 million $ 21,282
Jul 16, 6 AM $ 0.0918
+0.03%
$ 3.19 million $ 23,776
Jul 16, 5 AM $ 0.0922
+0.42%
$ 3.21 million $ 29,133
Jul 16, 4 AM $ 0.0922
+0.47%
$ 3.21 million $ 33,778
Jul 16, 3 AM $ 0.0922
-0.12%
$ 3.21 million $ 36,513
Jul 16, 2 AM $ 0.0923
+0.31%
$ 3.21 million $ 38,820
Jul 16, 1 AM $ 0.092
-0.23%
$ 3.2 million $ 42,561
Jul 16, 12 AM $ 0.0922
+0.02%
$ 3.21 million $ 44,184
Jul 15, 11 PM $ 0.0922
-0.10%
$ 3.21 million $ 44,602
Jul 15, 10 PM $ 0.0923
+0.33%
$ 3.21 million $ 43,094
Jul 15, 9 PM $ 0.092
-0.25%
$ 3.2 million $ 42,808
Jul 15, 8 PM $ 0.0922
+0.34%
$ 3.21 million $ 43,182
Jul 15, 7 PM $ 0.0919
-0.20%
$ 3.2 million $ 43,684
Jul 15, 6 PM $ 0.0921
+0.35%
$ 3.2 million $ 44,449
Jul 15, 5 PM $ 0.0921
-1.22%
$ 3.2 million $ 44,441
Jul 15, 4 PM $ 0.0933
-0.14%
$ 3.24 million $ 44,312
Jul 15, 3 PM $ 0.0934
+0.46%
$ 3.25 million $ 44,104
Jul 15, 2 PM $ 0.093
+0.21%
$ 3.23 million $ 44,281
Jul 15, 1 PM $ 0.0931
+0.33%
$ 3.24 million $ 44,176