Mysterium Historical Data

MYST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.147
-0.13%
$ 5.06 million $ 66,692
Apr 1, 12 PM $ 0.147
-0.27%
$ 5.06 million $ 66,298
Apr 1, 11 AM $ 0.148
+0.00%
$ 5.08 million $ 64,311
Apr 1, 10 AM $ 0.148
+0.00%
$ 5.08 million $ 62,662
Apr 1, 9 AM $ 0.148
+0.61%
$ 5.08 million $ 63,054
Apr 1, 8 AM $ 0.147
-0.54%
$ 5.04 million $ 62,930
Apr 1, 7 AM $ 0.147
-0.27%
$ 5.07 million $ 62,523
Apr 1, 6 AM $ 0.148
+0.20%
$ 5.08 million $ 62,212
Apr 1, 5 AM $ 0.148
+1.72%
$ 5.07 million $ 61,987
Apr 1, 4 AM $ 0.145
-0.68%
$ 4.98 million $ 62,631
Apr 1, 3 AM $ 0.146
+1.25%
$ 5.01 million $ 61,367
Apr 1, 2 AM $ 0.145
+0.48%
$ 4.98 million $ 61,399
Apr 1, 1 AM $ 0.145
+0.97%
$ 5 million $ 61,603
Apr 1, 12 AM $ 0.144
-0.75%
$ 4.97 million $ 63,393
Mar 31, 11 PM $ 0.146
+1.89%
$ 5 million $ 63,506
Mar 31, 10 PM $ 0.144
+0.62%
$ 4.95 million $ 63,504
Mar 31, 9 PM $ 0.143
+0.07%
$ 4.92 million $ 62,309
Mar 31, 8 PM $ 0.143
+0.07%
$ 4.91 million $ 63,114
Mar 31, 7 PM $ 0.143
+0.07%
$ 4.91 million $ 63,403
Mar 31, 6 PM $ 0.143
+0.63%
$ 4.91 million $ 65,628
Mar 31, 5 PM $ 0.142
+0.50%
$ 4.88 million $ 68,229
Mar 31, 4 PM $ 0.141
+0.36%
$ 4.86 million $ 68,668
Mar 31, 3 PM $ 0.141
-0.07%
$ 4.84 million $ 69,427
Mar 31, 2 PM $ 0.141
+0.14%
$ 4.83 million $ 70,034
Mar 31, 1 PM $ 0.14
+0.00%
$ 4.82 million $ 71,144
Mar 31, 12 PM $ 0.14
+0.35%
$ 4.82 million $ 71,665
Mar 31, 11 AM $ 0.14
-0.14%
$ 4.81 million $ 73,810
Mar 31, 10 AM $ 0.14
-0.35%
$ 4.83 million $ 75,753
Mar 31, 9 AM $ 0.141
-0.42%
$ 4.85 million $ 75,806
Mar 31, 8 AM $ 0.142
-0.14%
$ 4.87 million $ 76,317
Mar 31, 7 AM $ 0.142
+0.00%
$ 4.89 million $ 76,954
Mar 31, 6 AM $ 0.142
+0.06%
$ 4.9 million $ 78,446
Mar 31, 5 AM $ 0.142
-0.28%
$ 4.89 million $ 78,876
Mar 31, 4 AM $ 0.143
-0.75%
$ 4.91 million $ 78,306
Mar 31, 3 AM $ 0.144
+0.83%
$ 4.94 million $ 78,262
Mar 31, 2 AM $ 0.143
-0.21%
$ 4.9 million $ 77,650
Mar 31, 1 AM $ 0.143
+1.57%
$ 4.91 million $ 77,335
Mar 31, 12 AM $ 0.141
-1.32%
$ 4.84 million $ 75,792
Mar 30, 11 PM $ 0.142
+0.42%
$ 4.88 million $ 75,901
Mar 30, 10 PM $ 0.142
+1.35%
$ 4.88 million $ 76,711
Mar 30, 9 PM $ 0.14
+0.36%
$ 4.82 million $ 78,857
Mar 30, 8 PM $ 0.14
+0.43%
$ 4.8 million $ 78,519
Mar 30, 7 PM $ 0.139
-0.85%
$ 4.78 million $ 79,698
Mar 30, 6 PM $ 0.14
-0.07%
$ 4.83 million $ 78,177
Mar 30, 5 PM $ 0.141
-0.70%
$ 4.83 million $ 74,878
Mar 30, 4 PM $ 0.142
-0.14%
$ 4.87 million $ 73,833
Mar 30, 3 PM $ 0.142
-0.27%
$ 4.87 million $ 73,315
Mar 30, 2 PM $ 0.142
-0.15%
$ 4.88 million $ 72,936
Mar 30, 1 PM $ 0.142
-0.08%
$ 4.89 million $ 72,006
Mar 30, 12 PM $ 0.142
-0.28%
$ 4.89 million $ 72,371